Nomura High Yield Total Return ETF (HFIX)
NYSEARCA: HFIX · Real-Time Price · USD
25.17
-0.18 (-0.71%)
Oct 30, 2026, 4:00 PM EDT - Market closed
HFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.69% | 9 |
| Oct 29, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.06% | 122 |
| Oct 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% | 7 |
| Oct 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.42% | 8 |
| Oct 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.22% | 8 |
| Oct 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.07% | 18 |
| Oct 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.21% | 9 |
| Oct 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 7 |
| Oct 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.10% | 7 |
| Oct 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.01% | 7 |
| Oct 16, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.30% | 207 |
| Oct 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.18 | 0.31% | 9 |
| Oct 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.31% | 7 |
| Oct 13, 2026 | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | -0.18% | 761 |
| Oct 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.05% | 7 |
| Oct 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.11% | 12 |
| Oct 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.06% | 86 |
| Oct 7, 2026 | 25.12 | 25.18 | 25.12 | 25.18 | 25.18 | 0.07% | 525 |