HFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.10	22.10	22.00	22.00	22.00	-0.41%	2,982
Sep 21, 2026	22.16	22.16	22.04	22.10	22.10	-0.83%	8,313
Sep 18, 2026	22.25	22.38	22.25	22.28	22.28	0.27%	1,960
Sep 17, 2026	22.20	22.33	22.20	22.22	22.22	-0.27%	3,154
Sep 16, 2026	22.34	22.34	22.12	22.28	22.28	-0.71%	10,896
Sep 15, 2026	22.33	22.44	22.32	22.44	22.44	1.63%	3,102
Sep 14, 2026	22.18	22.29	22.04	22.08	22.08	0.22%	25,164
Sep 11, 2026	21.96	22.08	21.92	22.03	22.03	-1.22%	28,976
Sep 10, 2026	22.02	22.31	22.01	22.31	22.30	1.78%	6,676
Sep 9, 2026	21.68	21.92	21.68	21.92	21.92	1.10%	5,782
Sep 8, 2026	21.63	21.68	21.61	21.68	21.68	0.25%	9,456
Sep 4, 2026	21.53	21.62	21.51	21.62	21.62	0.33%	788
Sep 3, 2026	21.62	21.62	21.48	21.55	21.55	-0.90%	4,207
Sep 2, 2026	21.62	21.77	21.62	21.75	21.75	-0.28%	3,689
Sep 1, 2026	21.69	21.82	21.66	21.81	21.81	1.24%	6,826
Aug 31, 2026	21.61	21.61	21.49	21.54	21.54	0.62%	17,333
Aug 28, 2026	21.40	21.42	21.40	21.41	21.41	0.38%	7,372
Aug 27, 2026	21.14	21.33	21.14	21.33	21.33	0.46%	1,686
Aug 26, 2026	21.22	21.31	21.21	21.23	21.23	0.44%	195,140
Aug 25, 2026	21.25	21.41	21.14	21.14	21.14	-1.08%	2,703
Aug 24, 2026	21.41	21.41	21.32	21.37	21.37	-0.84%	12,950
Aug 21, 2026	21.49	21.59	21.46	21.55	21.55	0.77%	11,078
Aug 20, 2026	21.29	21.41	21.29	21.39	21.38	1.15%	4,581
Aug 19, 2026	21.39	21.39	21.13	21.14	21.14	-2.03%	93,083
Aug 18, 2026	21.69	21.69	21.58	21.58	21.58	-1.46%	915
Aug 17, 2026	21.73	21.90	21.72	21.90	21.90	0.74%	4,883
Aug 14, 2026	21.67	21.74	21.67	21.74	21.74	0.57%	5,675
Aug 13, 2026	21.56	21.65	21.56	21.62	21.62	-0.58%	2,862
Aug 12, 2026	21.74	21.77	21.73	21.74	21.74	0.49%	5,297
Aug 11, 2026	21.58	21.64	21.58	21.64	21.64	0.09%	629
Aug 10, 2026	21.48	21.62	21.48	21.62	21.62	1.93%	3,523
Aug 7, 2026	21.30	21.30	21.19	21.21	21.21	-0.96%	2,501
Aug 6, 2026	21.29	21.42	21.27	21.41	21.41	0.59%	1,546
Aug 5, 2026	21.27	21.29	21.26	21.29	21.28	0.09%	1,255
Aug 4, 2026	21.21	21.27	21.20	21.27	21.27	0.96%	1,865
Aug 3, 2026	20.90	21.08	20.80	21.07	21.07	-1.94%	12,209
Jul 31, 2026	21.55	21.55	21.47	21.48	21.48	-0.22%	2,169
Jul 30, 2026	21.83	21.84	21.43	21.53	21.53	-1.31%	3,216
Jul 29, 2026	21.80	21.84	21.80	21.82	21.82	0.35%	8,142
Jul 28, 2026	21.84	21.84	21.73	21.74	21.74	-0.98%	1,632
Jul 27, 2026	22.10	22.12	21.94	21.96	21.96	-0.83%	1,998
Jul 24, 2026	22.22	22.22	22.12	22.14	22.14	-0.77%	389
Jul 23, 2026	22.33	22.36	22.30	22.31	22.31	0.56%	15,891
Jul 22, 2026	22.18	22.19	22.16	22.19	22.18	-0.16%	2,116
Jul 21, 2026	22.02	22.22	22.02	22.22	22.22	1.70%	12,400
Jul 20, 2026	21.83	21.85	21.83	21.85	21.85	0.38%	2,296
Jul 17, 2026	21.63	21.77	21.63	21.77	21.77	0.39%	3,131
Jul 16, 2026	21.79	21.80	21.66	21.68	21.68	-0.83%	4,002
Jul 15, 2026	21.86	21.86	21.78	21.86	21.86	-0.09%	4,514
Jul 14, 2026	21.96	21.97	21.86	21.88	21.88	0.34%	3,493