HFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.67	21.74	21.67	21.74	21.74	0.57%	5,675
Aug 13, 2026	21.56	21.65	21.56	21.62	21.62	-0.58%	2,862
Aug 12, 2026	21.74	21.77	21.73	21.74	21.74	0.49%	5,297
Aug 11, 2026	21.58	21.64	21.58	21.64	21.64	0.09%	629
Aug 10, 2026	21.48	21.62	21.48	21.62	21.62	1.93%	3,523
Aug 7, 2026	21.30	21.30	21.19	21.21	21.21	-0.96%	2,501
Aug 6, 2026	21.29	21.42	21.27	21.41	21.41	0.59%	1,546
Aug 5, 2026	21.27	21.29	21.26	21.29	21.28	0.09%	1,255
Aug 4, 2026	21.21	21.27	21.20	21.27	21.27	0.96%	1,865
Aug 3, 2026	20.90	21.08	20.80	21.07	21.07	-1.94%	12,209
Jul 31, 2026	21.55	21.55	21.47	21.48	21.48	-0.22%	2,169
Jul 30, 2026	21.83	21.84	21.43	21.53	21.53	-1.31%	3,216
Jul 29, 2026	21.80	21.84	21.80	21.82	21.82	0.35%	8,142
Jul 28, 2026	21.84	21.84	21.73	21.74	21.74	-0.98%	1,632
Jul 27, 2026	22.10	22.12	21.94	21.96	21.96	-0.83%	1,998
Jul 24, 2026	22.22	22.22	22.12	22.14	22.14	-0.77%	389
Jul 23, 2026	22.33	22.36	22.30	22.31	22.31	0.56%	15,891
Jul 22, 2026	22.18	22.19	22.16	22.19	22.18	-0.16%	2,116
Jul 21, 2026	22.02	22.22	22.02	22.22	22.22	1.70%	12,400
Jul 20, 2026	21.83	21.85	21.83	21.85	21.85	0.38%	2,296
Jul 17, 2026	21.63	21.77	21.63	21.77	21.77	0.39%	3,131
Jul 16, 2026	21.79	21.80	21.66	21.68	21.68	-0.83%	4,002
Jul 15, 2026	21.86	21.86	21.78	21.86	21.86	-0.09%	4,514
Jul 14, 2026	21.96	21.97	21.86	21.88	21.88	0.34%	3,493
Jul 13, 2026	21.63	21.81	21.63	21.81	21.81	1.14%	2,619
Jul 10, 2026	21.54	21.58	21.54	21.56	21.56	0.12%	21,816
Jul 9, 2026	21.56	21.59	21.54	21.54	21.53	-0.17%	2,080
Jul 8, 2026	21.59	21.62	21.54	21.57	21.57	0.52%	2,770
Jul 7, 2026	21.34	21.47	21.34	21.46	21.46	0.09%	9,234
Jul 6, 2026	21.28	21.45	21.28	21.44	21.44	1.25%	7,150
Jul 2, 2026	21.26	21.26	21.16	21.18	21.18	-0.66%	4,008
Jul 1, 2026	21.29	21.41	21.29	21.32	21.32	-0.60%	17,971
Jun 30, 2026	21.41	21.45	21.41	21.45	21.45	0.34%	2,062
Jun 29, 2026	21.36	21.39	21.36	21.37	21.37	0.27%	3,790
Jun 26, 2026	21.30	21.32	21.30	21.32	21.32	-0.12%	855
Jun 25, 2026	21.31	21.40	21.31	21.34	21.34	0.78%	6,829
Jun 24, 2026	21.28	21.28	21.16	21.18	21.18	-0.98%	5,243
Jun 23, 2026	21.36	21.41	21.35	21.39	21.39	-0.72%	2,883
Jun 22, 2026	21.61	21.61	21.53	21.54	21.54	-0.53%	11,940
Jun 18, 2026	21.61	21.66	21.55	21.66	21.65	0.09%	28,542
Jun 17, 2026	21.81	21.81	21.64	21.64	21.64	-0.46%	960
Jun 16, 2026	21.81	21.81	21.72	21.74	21.74	-0.68%	5,451
Jun 15, 2026	21.84	21.89	21.82	21.89	21.89	-0.41%	5,763
Jun 12, 2026	22.00	22.00	21.94	21.98	21.98	0.02%	2,161
Jun 11, 2026	22.05	22.05	21.97	21.97	21.97	-0.32%	2,049
Jun 10, 2026	21.94	22.12	21.94	22.04	22.04	0.18%	7,594
Jun 9, 2026	22.03	22.05	21.97	22.00	22.00	-0.29%	12,434
Jun 8, 2026	21.99	22.10	21.99	22.07	22.07	-0.02%	17,603
Jun 5, 2026	22.07	22.08	21.99	22.07	22.07	-0.73%	8,395
Jun 4, 2026	22.22	22.23	22.14	22.23	22.23	-0.60%	9,345