HFMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.65	21.66	21.63	21.63	21.63	0.12%	2,563
Nov 9, 2026	21.71	21.71	21.54	21.61	21.60	-0.46%	11,465
Nov 6, 2026	21.67	21.71	21.62	21.71	21.71	0.53%	2,725
Nov 5, 2026	21.86	21.86	21.47	21.59	21.59	-1.14%	8,092
Nov 4, 2026	22.02	22.06	21.84	21.84	21.84	-1.27%	2,468
Nov 3, 2026	22.14	22.16	22.12	22.12	22.12	-0.14%	1,777
Nov 2, 2026	22.31	22.31	22.15	22.15	22.15	-1.75%	3,580
Oct 30, 2026	22.59	22.66	22.54	22.54	22.54	-0.91%	2,820
Oct 29, 2026	22.71	22.75	22.71	22.75	22.75	-0.91%	1,435
Oct 28, 2026	22.88	22.98	22.88	22.96	22.96	0.90%	16,891
Oct 27, 2026	22.75	22.77	22.75	22.76	22.76	0.24%	1,147
Oct 26, 2026	22.65	22.73	22.60	22.70	22.70	-0.06%	104,659
Oct 23, 2026	22.60	22.71	22.60	22.71	22.71	1.00%	2,098
Oct 22, 2026	22.55	22.55	22.43	22.49	22.49	-0.80%	4,270
Oct 21, 2026	22.68	22.68	22.62	22.67	22.67	-0.33%	6,608
Oct 20, 2026	22.73	22.75	22.68	22.75	22.75	-0.55%	11,578
Oct 19, 2026	22.79	22.87	22.79	22.87	22.87	0.62%	5,659
Oct 16, 2026	22.47	22.73	22.47	22.73	22.73	0.93%	5,018
Oct 15, 2026	22.52	22.52	22.47	22.52	22.52	-0.14%	13,227
Oct 14, 2026	22.58	22.64	22.55	22.55	22.55	-0.17%	920
Oct 13, 2026	22.53	22.60	22.53	22.59	22.59	-0.09%	91,320
Oct 12, 2026	22.61	22.65	22.59	22.61	22.61	0.67%	7,030
Oct 9, 2026	22.55	22.57	22.45	22.46	22.46	-0.01%	1,632
Oct 8, 2026	22.63	22.68	22.46	22.46	22.46	-0.08%	10,564
Oct 7, 2026	22.59	22.59	22.41	22.48	22.48	0.22%	1,623
Oct 6, 2026	22.34	22.45	22.34	22.43	22.43	-0.22%	11,417
Oct 5, 2026	22.49	22.49	22.45	22.48	22.48	-0.18%	1,970
Oct 2, 2026	22.28	22.52	22.22	22.52	22.52	-0.13%	3,376
Oct 1, 2026	22.65	22.65	22.45	22.55	22.55	0.49%	11,296
Sep 30, 2026	22.45	22.45	22.43	22.44	22.44	0.45%	1,794
Sep 29, 2026	22.42	22.56	22.33	22.34	22.34	-0.53%	3,827
Sep 28, 2026	22.52	22.54	22.46	22.46	22.46	0.20%	3,907
Sep 25, 2026	22.45	22.59	22.42	22.42	22.42	-0.89%	32,330
Sep 24, 2026	22.40	22.64	22.38	22.62	22.62	1.46%	22,638
Sep 23, 2026	22.21	22.34	22.21	22.29	22.29	1.30%	7,478
Sep 22, 2026	22.10	22.10	22.00	22.00	22.00	-0.41%	2,982
Sep 21, 2026	22.16	22.16	22.04	22.10	22.10	-0.83%	8,313
Sep 18, 2026	22.25	22.38	22.25	22.28	22.28	0.27%	1,960
Sep 17, 2026	22.20	22.33	22.20	22.22	22.22	-0.27%	3,154
Sep 16, 2026	22.34	22.34	22.12	22.28	22.28	-0.71%	10,896
Sep 15, 2026	22.33	22.44	22.32	22.44	22.44	1.63%	3,102
Sep 14, 2026	22.18	22.29	22.04	22.08	22.08	0.22%	25,164
Sep 11, 2026	21.96	22.08	21.92	22.03	22.03	-1.22%	28,976
Sep 10, 2026	22.02	22.31	22.01	22.31	22.30	1.78%	6,676
Sep 9, 2026	21.68	21.92	21.68	21.92	21.92	1.10%	5,782
Sep 8, 2026	21.63	21.68	21.61	21.68	21.68	0.25%	9,456
Sep 4, 2026	21.53	21.62	21.51	21.62	21.62	0.33%	788
Sep 3, 2026	21.62	21.62	21.48	21.55	21.55	-0.90%	4,207
Sep 2, 2026	21.62	21.77	21.62	21.75	21.75	-0.28%	3,689
Sep 1, 2026	21.69	21.82	21.66	21.81	21.81	1.24%	6,826