TradersAI Large Cap Equity & Cash ETF (HFSP)
NASDAQ: HFSP · Real-Time Price · USD
19.49
+0.01 (0.03%)
Nov 20, 2024, 4:00 PM EST - Market closed
HFSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.03% | 64 |
| Nov 19, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% | 64 |
| Nov 18, 2024 | 19.67 | 19.67 | 19.27 | 19.27 | 19.27 | -1.56% | 898 |
| Nov 15, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.61% | 107 |
| Nov 14, 2024 | 19.52 | 19.69 | 19.52 | 19.69 | 19.69 | 0.25% | 107 |
| Nov 13, 2024 | 19.83 | 19.83 | 19.64 | 19.64 | 19.64 | -0.30% | 306 |
| Nov 12, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% | 107 |
| Nov 11, 2024 | 19.75 | 19.82 | 19.75 | 19.82 | 19.82 | 0.66% | 107 |
| Nov 8, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.60% | 54 |
| Nov 7, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 255 |
| Nov 6, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% | 255 |
| Nov 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 405 |
| Nov 4, 2024 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | - | 405 |
| Nov 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.08% | 233 |
| Oct 31, 2024 | 20.14 | 20.14 | 19.99 | 19.99 | 19.99 | 0.03% | 233 |
| Oct 30, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% | 133 |
| Oct 29, 2024 | 20.15 | 20.15 | 19.96 | 19.96 | 19.96 | -0.25% | 310 |
| Oct 28, 2024 | 20.18 | 20.18 | 20.01 | 20.01 | 20.01 | -0.35% | 115 |
| Oct 25, 2024 | 20.15 | 20.15 | 20.01 | 20.08 | 20.08 | -0.25% | 2,037 |