HFSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.51	15.51	15.51	15.51	15.51	2.14%	6
Feb 11, 2026	15.18	15.18	15.18	15.18	15.18	-	6
Feb 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%	6
Feb 9, 2026	15.22	15.22	15.22	15.22	15.22	-1.55%	6
Feb 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.03%	6
Feb 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.40%	6
Feb 4, 2026	15.69	15.69	15.69	15.69	15.69	0.67%	6
Feb 3, 2026	15.58	15.58	15.58	15.58	15.58	1.63%	6
Feb 2, 2026	15.33	15.33	15.33	15.33	15.33	0.13%	6
Jan 30, 2026	15.31	15.31	15.31	15.31	15.31	0.07%	7
Jan 29, 2026	15.30	15.30	15.30	15.30	15.30	0.39%	9
Jan 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%	8
Jan 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%	6
Jan 26, 2026	15.32	15.32	15.32	15.32	15.32	0.89%	6
Jan 23, 2026	15.19	15.19	15.19	15.19	15.19	-2.28%	7
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	3.32%	7
Jan 21, 2026	15.04	15.04	15.04	15.04	15.04	-3.09%	8
Jan 20, 2026	15.52	15.52	15.52	15.52	15.52	0.16%	7
Jan 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.35%	6
Jan 15, 2026	15.55	15.55	15.55	15.55	15.55	-1.58%	7
Jan 14, 2026	15.80	15.80	15.80	15.80	15.80	-1.03%	6
Jan 13, 2026	15.97	15.97	15.97	15.97	15.97	0.41%	13
Jan 12, 2026	15.90	15.90	15.90	15.90	15.90	1.31%	8
Jan 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%	9
Jan 8, 2026	15.75	15.75	15.75	15.75	15.75	0.86%	7
Jan 7, 2026	15.61	15.61	15.61	15.61	15.61	0.26%	11
Jan 6, 2026	15.57	15.57	15.57	15.57	15.57	0.23%	108
Jan 5, 2026	15.54	15.54	15.54	15.54	15.54	0.91%	56
Jan 2, 2026	15.40	15.40	15.40	15.40	15.40	1.05%	3
Dec 31, 2025	15.24	15.24	15.24	15.24	15.24	-1.55%	5
Dec 30, 2025	14.93	15.48	14.93	15.48	15.48	0.45%	2,256
Dec 29, 2025	15.41	15.41	15.41	15.41	15.41	0.23%	8
Dec 26, 2025	15.37	15.37	15.37	15.37	15.37	-0.16%	8
Dec 24, 2025	15.40	15.40	15.40	15.40	15.40	0.49%	3
Dec 23, 2025	15.32	15.32	15.32	15.32	15.32	-1.29%	4
Dec 22, 2025	15.52	15.52	15.52	15.52	15.52	0.49%	5
Dec 19, 2025	15.45	15.45	15.45	15.45	15.45	1.51%	4
Dec 18, 2025	15.72	15.73	15.22	15.22	15.22	1.30%	1,010
Dec 17, 2025	15.02	15.02	15.02	15.02	15.02	0.97%	7
Dec 16, 2025	14.88	14.88	14.88	14.88	14.88	-1.85%	3
Dec 15, 2025	15.16	15.16	15.16	15.16	15.16	-0.82%	5
Dec 12, 2025	15.28	15.28	15.28	15.28	15.28	1.09%	3
Dec 11, 2025	15.12	15.12	15.12	15.12	15.12	0.33%	3
Dec 10, 2025	15.07	15.07	15.07	15.07	15.07	-1.05%	3
Dec 9, 2025	15.23	15.23	15.23	15.23	15.23	-0.59%	16
Dec 8, 2025	15.25	15.32	15.25	15.32	15.32	2.30%	113
Dec 5, 2025	14.97	14.97	14.97	14.97	14.97	0.07%	4
Dec 4, 2025	14.96	14.96	14.96	14.96	14.96	-0.20%	4
Dec 3, 2025	14.99	14.99	14.99	14.99	14.99	0.57%	3
Dec 2, 2025	14.91	14.91	14.91	14.91	14.91	-0.03%	3