TradersAI Large Cap Equity & Cash ETF (HFSP)
NASDAQ: HFSP · Real-Time Price · USD
15.85
+0.25 (1.64%)
At close: Mar 11, 2026, 4:00 PM EDT
15.85
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:15 PM EDT
HFSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.64% | 4 |
| Mar 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% | 4 |
| Mar 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% | 15 |
| Mar 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.10% | 4 |
| Mar 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% | 15 |
| Mar 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | 205 |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.60% | 4 |
| Mar 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.69% | 4 |
| Feb 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.90% | 4 |
| Feb 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% | 5 |
| Feb 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.30% | 4 |
| Feb 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% | 4 |
| Feb 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.58% | 4 |
| Feb 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% | 6 |
| Feb 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.55% | 6 |
| Feb 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.63% | 6 |
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% | 8 |
| Feb 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.06% | 13 |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.14% | 6 |
| Feb 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | 6 |
| Feb 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% | 6 |
| Feb 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.55% | 6 |
| Feb 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03% | 6 |
| Feb 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.40% | 6 |
| Feb 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.67% | 6 |
| Feb 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.63% | 6 |
| Feb 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% | 6 |
| Jan 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% | 7 |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% | 9 |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% | 8 |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% | 6 |
| Jan 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.89% | 6 |
| Jan 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.28% | 7 |
| Jan 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 3.32% | 7 |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.09% | 8 |
| Jan 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.16% | 7 |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.35% | 6 |
| Jan 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% | 7 |
| Jan 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.03% | 6 |
| Jan 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.41% | 13 |
| Jan 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.31% | 8 |
| Jan 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% | 9 |
| Jan 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.86% | 7 |
| Jan 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% | 11 |
| Jan 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.23% | 108 |
| Jan 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% | 56 |
| Jan 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.05% | 3 |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.55% | 5 |
| Dec 30, 2025 | 14.93 | 15.48 | 14.93 | 15.48 | 15.48 | 0.45% | 2,256 |
| Dec 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.23% | 8 |