HFSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%	5
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	-3.46%	6
Mar 27, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%	59
Mar 26, 2026	16.22	16.22	16.22	16.22	16.22	0.75%	11
Mar 25, 2026	16.10	16.10	16.10	16.10	16.10	0.91%	4
Mar 24, 2026	15.95	15.95	15.95	15.95	15.95	-0.59%	16
Mar 23, 2026	16.05	16.05	16.05	16.05	16.05	0.50%	4
Mar 20, 2026	15.97	15.97	15.97	15.97	15.97	0.22%	5
Mar 19, 2026	15.93	15.93	15.93	15.93	15.93	0.63%	192
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.72%	4
Mar 17, 2026	15.95	15.95	15.95	15.95	15.95	0.09%	4
Mar 16, 2026	15.93	15.93	15.93	15.93	15.93	0.44%	13
Mar 13, 2026	15.86	15.86	15.86	15.86	15.86	0.51%	4
Mar 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%	4
Mar 11, 2026	15.85	15.85	15.85	15.85	15.85	1.64%	4
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	0.91%	4
Mar 9, 2026	15.46	15.46	15.46	15.46	15.46	0.39%	15
Mar 6, 2026	15.40	15.40	15.40	15.40	15.40	0.10%	4
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	0.20%	15
Mar 4, 2026	15.35	15.35	15.35	15.35	15.35	0.66%	205
Mar 3, 2026	15.25	15.25	15.25	15.25	15.25	1.60%	4
Mar 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.69%	4
Feb 27, 2026	15.12	15.12	15.12	15.12	15.12	0.90%	4
Feb 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%	5
Feb 25, 2026	15.03	15.03	15.03	15.03	15.03	-0.30%	4
Feb 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%	4
Feb 23, 2026	15.14	15.14	15.14	15.14	15.14	1.58%	4
Feb 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%	6
Feb 19, 2026	14.92	14.92	14.92	14.92	14.92	-1.55%	6
Feb 18, 2026	15.16	15.16	15.16	15.16	15.16	0.63%	6
Feb 17, 2026	15.06	15.06	15.06	15.06	15.06	0.20%	8
Feb 13, 2026	15.03	15.03	15.03	15.03	15.03	-3.06%	13
Feb 12, 2026	15.51	15.51	15.51	15.51	15.51	2.14%	6
Feb 11, 2026	15.18	15.18	15.18	15.18	15.18	-	6
Feb 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%	6
Feb 9, 2026	15.22	15.22	15.22	15.22	15.22	-1.55%	6
Feb 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.03%	6
Feb 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.40%	6
Feb 4, 2026	15.69	15.69	15.69	15.69	15.69	0.67%	6
Feb 3, 2026	15.58	15.58	15.58	15.58	15.58	1.63%	6
Feb 2, 2026	15.33	15.33	15.33	15.33	15.33	0.13%	6
Jan 30, 2026	15.31	15.31	15.31	15.31	15.31	0.07%	7
Jan 29, 2026	15.30	15.30	15.30	15.30	15.30	0.39%	9
Jan 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%	8
Jan 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%	6
Jan 26, 2026	15.32	15.32	15.32	15.32	15.32	0.89%	6
Jan 23, 2026	15.19	15.19	15.19	15.19	15.19	-2.28%	7
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	3.32%	7
Jan 21, 2026	15.04	15.04	15.04	15.04	15.04	-3.09%	8
Jan 20, 2026	15.52	15.52	15.52	15.52	15.52	0.16%	7