HFSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	1.30%	1
Oct 14, 2026	13.43	13.43	13.43	13.43	13.43	-	6
Oct 13, 2026	13.43	13.43	13.43	13.43	13.43	0.04%	8
Oct 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.78%	8
Oct 9, 2026	13.53	13.53	13.53	13.53	13.53	0.67%	12
Oct 8, 2026	13.44	13.44	13.44	13.44	13.44	0.30%	17
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	12
Oct 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.11%	174
Oct 5, 2026	13.51	13.51	13.51	13.51	13.51	0.15%	15
Oct 2, 2026	13.02	13.49	13.02	13.49	13.49	0.04%	813
Oct 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.04%	10
Sep 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.11%	10
Sep 29, 2026	13.51	13.51	13.51	13.51	13.51	0.04%	10
Sep 28, 2026	13.96	13.98	13.50	13.50	13.50	0.63%	415
Sep 25, 2026	13.42	13.42	13.42	13.42	13.42	0.15%	10
Sep 24, 2026	13.40	13.40	13.40	13.40	13.40	0.90%	10
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.01%	10
Sep 22, 2026	13.41	13.41	13.41	13.41	13.41	1.82%	10
Sep 21, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%	10
Sep 18, 2026	13.41	13.41	13.41	13.41	13.41	0.15%	388
Sep 17, 2026	13.39	13.39	12.93	13.39	13.39	0.22%	288
Sep 16, 2026	13.36	13.36	13.36	13.36	13.36	0.34%	10
Sep 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%	10
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	0.90%	8
Sep 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.04%	16
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-	19
Sep 9, 2026	13.30	13.30	13.30	13.30	13.30	0.08%	284
Sep 8, 2026	13.29	13.29	13.29	13.29	13.29	1.76%	10
Sep 4, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%	10
Sep 3, 2026	13.29	13.29	13.29	13.29	13.29	-	10
Sep 2, 2026	13.29	13.29	13.29	13.29	13.29	0.08%	10
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.26%	10
Aug 31, 2026	13.32	13.32	13.32	13.32	13.32	0.34%	13
Aug 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%	13
Aug 27, 2026	13.33	13.33	13.33	13.33	13.33	0.08%	146
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	0.23%	10
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	-0.56%	10
Aug 24, 2026	13.37	13.37	13.37	13.37	13.37	0.11%	10
Aug 21, 2026	13.35	13.35	13.35	13.35	13.35	0.91%	10
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%	10
Aug 19, 2026	13.24	13.24	13.24	13.24	13.24	0.42%	10
Aug 18, 2026	13.19	13.19	13.19	13.19	13.19	-	10
Aug 17, 2026	13.19	13.19	13.19	13.19	13.19	0.04%	11
Aug 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.11%	10
Aug 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.26%	10
Aug 12, 2026	13.23	13.23	13.23	13.23	13.23	-	10
Aug 11, 2026	13.23	13.23	13.23	13.23	13.23	0.49%	10
Aug 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%	11
Aug 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.56%	58
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-1.15%	108