HFSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	1.83%	15
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%	10
Jun 26, 2026	13.88	13.88	13.88	13.88	13.88	0.47%	95
Jun 25, 2026	13.82	13.82	13.82	13.82	13.82	1.43%	128
Jun 24, 2026	13.62	13.62	13.62	13.62	13.62	-2.44%	4
Jun 23, 2026	13.96	13.96	13.96	13.96	13.96	-	4
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	0.04%	4
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	0.04%	4
Jun 17, 2026	13.95	13.95	13.95	13.95	13.95	0.22%	54
Jun 16, 2026	13.92	13.92	13.92	13.92	13.92	-	4
Jun 15, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%	107
Jun 12, 2026	14.12	14.12	14.12	14.12	14.12	2.50%	104
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	-1.18%	4
Jun 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.25%	50
Jun 9, 2026	13.98	13.98	13.98	13.98	13.98	-3.02%	7
Jun 8, 2026	14.41	14.41	14.41	14.41	14.41	0.38%	96
Jun 5, 2026	14.36	14.36	14.36	14.36	14.36	0.03%	4
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	-	5
Jun 3, 2026	14.35	14.35	14.35	14.35	14.35	-0.03%	40
Jun 2, 2026	14.36	14.36	14.36	14.36	14.36	0.35%	6
Jun 1, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%	6
May 29, 2026	14.38	14.38	14.38	14.38	14.38	0.28%	18
May 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.03%	6
May 27, 2026	14.34	14.34	14.34	14.34	14.34	0.31%	4
May 26, 2026	14.30	14.30	14.30	14.30	14.30	-0.17%	188
May 22, 2026	14.32	14.32	14.32	14.32	14.32	-0.17%	65
May 21, 2026	14.35	14.35	14.35	14.35	14.35	0.07%	292
May 20, 2026	14.34	14.34	14.34	14.34	14.34	0.07%	4
May 19, 2026	14.33	14.33	14.33	14.33	14.33	0.28%	5
May 18, 2026	14.29	14.29	14.29	14.29	14.29	2.07%	5
May 15, 2026	14.00	14.00	14.00	14.00	14.00	-3.01%	5
May 14, 2026	14.43	14.43	14.43	14.43	14.43	0.52%	4
May 13, 2026	14.36	14.36	14.36	14.36	14.36	0.03%	4
May 12, 2026	14.35	14.35	14.35	14.35	14.35	0.10%	10
May 11, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%	4
May 8, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	4
May 7, 2026	14.40	14.40	14.40	14.40	14.40	-1.91%	4
May 6, 2026	14.68	14.68	14.68	14.68	14.68	0.76%	4
May 5, 2026	14.57	14.57	14.57	14.57	14.57	0.14%	54
May 4, 2026	14.55	14.55	14.55	14.55	14.55	0.24%	4
May 1, 2026	14.51	14.51	14.51	14.51	14.51	-	5
Apr 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.10%	4
Apr 29, 2026	14.53	14.53	14.53	14.53	14.53	-	4
Apr 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%	4
Apr 27, 2026	14.55	14.55	14.55	14.55	14.55	0.10%	6
Apr 24, 2026	14.53	14.53	14.53	14.53	14.53	0.14%	4
Apr 23, 2026	14.51	14.51	14.51	14.51	14.51	0.55%	4
Apr 22, 2026	14.43	14.43	14.43	14.43	14.43	-0.65%	4
Apr 21, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%	5
Apr 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.25%	4