HFSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.41	13.41	13.41	13.41	13.41	1.82%	10
Sep 21, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%	10
Sep 18, 2026	13.41	13.41	13.41	13.41	13.41	0.15%	388
Sep 17, 2026	13.39	13.39	12.93	13.39	13.39	0.22%	288
Sep 16, 2026	13.36	13.36	13.36	13.36	13.36	0.34%	10
Sep 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%	10
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	0.90%	8
Sep 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.04%	16
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-	19
Sep 9, 2026	13.30	13.30	13.30	13.30	13.30	0.08%	284
Sep 8, 2026	13.29	13.29	13.29	13.29	13.29	1.76%	10
Sep 4, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%	10
Sep 3, 2026	13.29	13.29	13.29	13.29	13.29	-	10
Sep 2, 2026	13.29	13.29	13.29	13.29	13.29	0.08%	10
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.26%	10
Aug 31, 2026	13.32	13.32	13.32	13.32	13.32	0.34%	13
Aug 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%	13
Aug 27, 2026	13.33	13.33	13.33	13.33	13.33	0.08%	146
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	0.23%	10
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	-0.56%	10
Aug 24, 2026	13.37	13.37	13.37	13.37	13.37	0.11%	10
Aug 21, 2026	13.35	13.35	13.35	13.35	13.35	0.91%	10
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%	10
Aug 19, 2026	13.24	13.24	13.24	13.24	13.24	0.42%	10
Aug 18, 2026	13.19	13.19	13.19	13.19	13.19	-	10
Aug 17, 2026	13.19	13.19	13.19	13.19	13.19	0.04%	11
Aug 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.11%	10
Aug 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.26%	10
Aug 12, 2026	13.23	13.23	13.23	13.23	13.23	-	10
Aug 11, 2026	13.23	13.23	13.23	13.23	13.23	0.49%	10
Aug 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%	11
Aug 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.56%	58
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-1.15%	108
Aug 5, 2026	13.44	13.44	13.44	13.44	13.44	-	15
Aug 4, 2026	13.44	13.44	13.44	13.44	13.44	0.56%	10
Aug 3, 2026	13.36	13.36	13.36	13.36	13.36	0.79%	10
Jul 31, 2026	13.26	13.26	13.26	13.26	13.26	-2.86%	10
Jul 30, 2026	13.65	13.65	13.65	13.65	13.65	1.56%	10
Jul 29, 2026	13.44	13.44	13.44	13.44	13.44	-1.14%	10
Jul 28, 2026	13.59	13.59	13.59	13.59	13.59	0.22%	11
Jul 27, 2026	13.56	13.56	13.56	13.56	13.56	-1.06%	11
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	0.15%	10
Jul 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%	10
Jul 22, 2026	13.79	13.79	13.79	13.79	13.79	0.25%	10
Jul 21, 2026	13.75	13.75	13.75	13.75	13.75	1.18%	12
Jul 20, 2026	13.59	13.59	13.59	13.59	13.59	-2.23%	100
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	0.40%	10
Jul 16, 2026	13.85	13.85	13.85	13.85	13.85	0.04%	45
Jul 15, 2026	13.84	13.84	13.84	13.84	13.84	0.33%	10
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.55%	20