TradersAI Large Cap Equity & Cash ETF (HFSP)
NASDAQ: HFSP · Real-Time Price · USD
14.00
-0.44 (-3.01%)
May 15, 2026, 4:00 PM EDT - Market closed
HFSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.01% | 5 |
| May 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.52% | 4 |
| May 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.03% | 4 |
| May 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.10% | 10 |
| May 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.78% | 4 |
| May 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | 4 |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.91% | 4 |
| May 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.76% | 4 |
| May 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% | 54 |
| May 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.24% | 4 |
| May 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 5 |
| Apr 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.10% | 4 |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | 4 |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% | 4 |
| Apr 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.10% | 6 |
| Apr 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% | 4 |
| Apr 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% | 4 |
| Apr 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.65% | 4 |
| Apr 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% | 5 |
| Apr 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.25% | 4 |
| Apr 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.41% | 4 |
| Apr 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% | 4 |
| Apr 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.59% | 6 |
| Apr 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% | 5 |
| Apr 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% | 7 |
| Apr 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% | 4 |
| Apr 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.17% | 74 |
| Apr 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% | 5 |
| Apr 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.29% | 4 |
| Apr 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% | 40 |
| Apr 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.95% | 4 |
| Apr 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% | 4 |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.16% | 5 |
| Mar 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -3.46% | 6 |
| Mar 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% | 59 |
| Mar 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% | 11 |
| Mar 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.91% | 4 |
| Mar 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.59% | 16 |
| Mar 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% | 4 |
| Mar 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.22% | 5 |
| Mar 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% | 192 |
| Mar 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.72% | 4 |
| Mar 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.09% | 4 |
| Mar 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% | 13 |
| Mar 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% | 4 |
| Mar 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% | 4 |
| Mar 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.64% | 4 |
| Mar 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% | 4 |
| Mar 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% | 15 |
| Mar 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.10% | 4 |