HFSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.11%	10
Aug 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.26%	10
Aug 12, 2026	13.23	13.23	13.23	13.23	13.23	-	10
Aug 11, 2026	13.23	13.23	13.23	13.23	13.23	0.49%	10
Aug 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%	11
Aug 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.56%	58
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-1.15%	108
Aug 5, 2026	13.44	13.44	13.44	13.44	13.44	-	15
Aug 4, 2026	13.44	13.44	13.44	13.44	13.44	0.56%	10
Aug 3, 2026	13.36	13.36	13.36	13.36	13.36	0.79%	10
Jul 31, 2026	13.26	13.26	13.26	13.26	13.26	-2.86%	10
Jul 30, 2026	13.65	13.65	13.65	13.65	13.65	1.56%	10
Jul 29, 2026	13.44	13.44	13.44	13.44	13.44	-1.14%	10
Jul 28, 2026	13.59	13.59	13.59	13.59	13.59	0.22%	11
Jul 27, 2026	13.56	13.56	13.56	13.56	13.56	-1.06%	11
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	0.15%	10
Jul 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%	10
Jul 22, 2026	13.79	13.79	13.79	13.79	13.79	0.25%	10
Jul 21, 2026	13.75	13.75	13.75	13.75	13.75	1.18%	12
Jul 20, 2026	13.59	13.59	13.59	13.59	13.59	-2.23%	100
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	0.40%	10
Jul 16, 2026	13.85	13.85	13.85	13.85	13.85	0.04%	45
Jul 15, 2026	13.84	13.84	13.84	13.84	13.84	0.33%	10
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.55%	20
Jul 13, 2026	13.72	13.72	13.72	13.72	13.72	0.22%	10
Jul 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%	266
Jul 9, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%	13
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.18%	10
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	0.47%	78
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	-	10
Jul 2, 2026	13.83	13.83	13.83	13.83	13.83	-1.39%	10
Jul 1, 2026	14.03	14.03	14.03	14.03	14.03	0.90%	134
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	1.83%	15
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%	10
Jun 26, 2026	13.88	13.88	13.88	13.88	13.88	0.47%	95
Jun 25, 2026	13.82	13.82	13.82	13.82	13.82	1.43%	128
Jun 24, 2026	13.62	13.62	13.62	13.62	13.62	-2.44%	4
Jun 23, 2026	13.96	13.96	13.96	13.96	13.96	-	4
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	0.04%	4
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	0.04%	4
Jun 17, 2026	13.95	13.95	13.95	13.95	13.95	0.22%	54
Jun 16, 2026	13.92	13.92	13.92	13.92	13.92	-	4
Jun 15, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%	107
Jun 12, 2026	14.12	14.12	14.12	14.12	14.12	2.50%	104
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	-1.18%	4
Jun 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.25%	50
Jun 9, 2026	13.98	13.98	13.98	13.98	13.98	-3.02%	7
Jun 8, 2026	14.41	14.41	14.41	14.41	14.41	0.38%	96
Jun 5, 2026	14.36	14.36	14.36	14.36	14.36	0.03%	4
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	-	5