HGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.52	29.64	28.96	28.99	28.99	-1.52%	90,328
Feb 11, 2026	29.60	29.69	29.33	29.43	29.43	0.28%	44,466
Feb 10, 2026	29.57	29.57	29.34	29.35	29.35	-0.63%	33,353
Feb 9, 2026	29.33	29.59	29.28	29.54	29.54	0.33%	52,275
Feb 6, 2026	28.95	29.45	28.94	29.44	29.44	2.15%	61,445
Feb 5, 2026	28.83	29.07	28.56	28.82	28.82	-1.30%	52,891
Feb 4, 2026	29.45	29.52	28.95	29.20	29.20	-0.34%	54,767
Feb 3, 2026	29.51	29.60	29.06	29.30	29.30	-0.28%	94,840
Feb 2, 2026	28.87	29.41	28.87	29.38	29.38	1.31%	44,666
Jan 30, 2026	29.24	29.26	28.84	29.00	29.00	-1.19%	56,552
Jan 29, 2026	29.40	29.44	28.83	29.35	29.35	-0.03%	77,080
Jan 28, 2026	29.47	29.47	29.22	29.36	29.36	0.20%	32,957
Jan 27, 2026	29.20	29.45	29.20	29.30	29.30	0.72%	61,761
Jan 26, 2026	29.04	29.18	28.97	29.09	29.09	0.41%	43,607
Jan 23, 2026	29.06	29.06	28.86	28.97	28.97	-0.62%	87,113
Jan 22, 2026	29.26	29.30	29.06	29.15	29.15	0.34%	32,854
Jan 21, 2026	28.63	29.20	28.60	29.05	29.05	1.97%	69,041
Jan 20, 2026	28.68	28.90	28.49	28.49	28.49	-2.16%	65,353
Jan 16, 2026	29.24	29.25	29.05	29.12	29.12	-0.21%	42,347
Jan 15, 2026	29.16	29.29	29.12	29.18	29.18	-	83,720
Jan 14, 2026	29.04	29.18	28.79	29.18	29.18	-0.17%	83,933
Jan 13, 2026	29.20	29.27	29.06	29.23	29.23	-0.54%	72,400
Jan 12, 2026	29.05	29.39	29.00	29.39	29.39	0.41%	67,296
Jan 9, 2026	28.92	29.27	28.91	29.27	29.27	1.28%	35,772
Jan 8, 2026	28.91	28.94	28.81	28.90	28.90	-0.25%	101,830
Jan 7, 2026	29.02	29.10	28.91	28.97	28.97	-0.24%	59,516
Jan 6, 2026	28.78	29.06	28.77	29.04	29.04	1.02%	67,679
Jan 5, 2026	28.75	28.87	28.72	28.75	28.75	0.83%	40,835
Jan 2, 2026	28.53	28.64	28.34	28.51	28.51	0.44%	24,615
Dec 31, 2025	28.62	28.62	28.37	28.39	28.39	-0.75%	25,019
Dec 30, 2025	28.67	28.78	28.57	28.60	28.60	-0.83%	44,910
Dec 29, 2025	28.79	28.84	28.61	28.84	28.82	0.15%	15,941
Dec 26, 2025	28.81	28.81	28.76	28.80	28.78	-0.04%	17,490
Dec 24, 2025	28.72	28.82	28.70	28.81	28.79	0.41%	15,687
Dec 23, 2025	28.50	28.74	28.50	28.69	28.67	0.49%	40,879
Dec 22, 2025	28.56	28.60	28.45	28.55	28.53	0.63%	46,819
Dec 19, 2025	28.21	28.37	28.18	28.37	28.35	1.07%	92,861
Dec 18, 2025	28.11	28.23	28.00	28.07	28.05	0.75%	32,541
Dec 17, 2025	28.21	28.26	27.84	27.86	27.84	-1.17%	74,265
Dec 16, 2025	28.23	28.24	28.00	28.19	28.17	-0.35%	43,815
Dec 15, 2025	28.49	28.49	28.22	28.29	28.27	-0.21%	57,868
Dec 12, 2025	28.76	28.76	28.27	28.35	28.33	-1.53%	120,564
Dec 11, 2025	28.66	28.80	28.44	28.79	28.77	0.14%	168,968
Dec 10, 2025	28.48	28.81	28.45	28.75	28.73	0.93%	103,462
Dec 9, 2025	28.66	28.66	28.48	28.49	28.46	-0.19%	60,670
Dec 8, 2025	28.64	28.65	28.46	28.54	28.52	-0.17%	81,024
Dec 5, 2025	28.68	28.72	28.54	28.59	28.57	0.14%	86,800
Dec 4, 2025	28.63	28.63	28.44	28.55	28.53	-0.24%	234,382
Dec 3, 2025	28.50	28.67	28.40	28.62	28.60	0.25%	153,033
Dec 2, 2025	28.57	28.65	28.45	28.55	28.53	0.49%	76,555