HGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	30.15	30.36	30.15	30.30	30.30	1.13%	278,592
May 4, 2026	30.25	30.25	29.83	29.96	29.96	-0.42%	126,698
May 1, 2026	29.99	30.32	29.99	30.09	30.09	0.69%	94,994
Apr 30, 2026	29.68	29.88	29.48	29.88	29.88	1.77%	65,725
Apr 29, 2026	29.58	29.58	29.26	29.36	29.36	-0.11%	84,456
Apr 28, 2026	29.50	29.68	29.26	29.39	29.39	-1.12%	125,979
Apr 27, 2026	29.64	29.75	29.49	29.72	29.72	0.13%	48,891
Apr 24, 2026	29.69	29.71	29.42	29.69	29.69	0.83%	44,429
Apr 23, 2026	29.33	29.67	29.20	29.44	29.44	0.20%	129,471
Apr 22, 2026	29.35	29.41	29.28	29.38	29.38	1.17%	102,006
Apr 21, 2026	29.28	29.32	28.95	29.04	29.04	-0.65%	72,324
Apr 20, 2026	29.20	29.23	29.05	29.23	29.23	0.21%	88,749
Apr 17, 2026	29.00	29.22	29.00	29.17	29.17	0.79%	69,481
Apr 16, 2026	28.84	28.95	28.75	28.94	28.94	0.21%	87,516
Apr 15, 2026	28.79	29.01	28.69	28.88	28.88	0.28%	112,431
Apr 14, 2026	28.64	28.81	28.55	28.80	28.80	0.56%	84,551
Apr 13, 2026	28.41	28.64	28.41	28.64	28.64	0.57%	47,545
Apr 10, 2026	28.59	28.64	28.44	28.48	28.48	-0.32%	70,810
Apr 9, 2026	28.45	28.60	28.45	28.57	28.57	-0.10%	13,175
Apr 8, 2026	28.44	28.60	28.10	28.60	28.60	1.53%	43,696
Apr 7, 2026	28.07	28.17	28.02	28.17	28.17	-0.11%	39,999
Apr 6, 2026	28.16	28.20	28.07	28.20	28.20	0.35%	16,854
Apr 2, 2026	27.97	28.10	27.96	28.10	28.10	0.55%	39,328
Apr 1, 2026	27.98	28.00	27.90	27.95	27.95	0.18%	56,347
Mar 31, 2026	27.69	27.93	27.68	27.90	27.90	1.23%	39,982
Mar 30, 2026	28.81	28.81	27.50	27.56	27.56	-0.72%	69,576
Mar 27, 2026	27.82	27.95	27.72	27.76	27.76	-0.57%	57,411
Mar 26, 2026	28.06	28.16	27.89	27.92	27.92	-0.95%	29,865
Mar 25, 2026	28.14	28.22	28.10	28.19	28.19	0.60%	4,307
Mar 24, 2026	27.76	28.13	27.76	28.02	28.02	0.50%	57,576
Mar 23, 2026	27.78	28.02	27.78	27.88	27.88	0.94%	39,498
Mar 20, 2026	27.96	27.96	27.54	27.62	27.62	-1.12%	48,475
Mar 19, 2026	27.82	27.97	27.79	27.93	27.93	0.03%	21,497
Mar 18, 2026	28.14	28.16	27.92	27.92	27.92	-0.96%	12,256
Mar 17, 2026	28.23	28.31	28.18	28.20	28.20	0.09%	13,554
Mar 16, 2026	28.15	28.26	28.03	28.17	28.17	0.57%	21,038
Mar 13, 2026	28.25	28.31	27.94	28.01	28.01	0.25%	159,517
Mar 12, 2026	28.29	28.29	27.94	27.94	27.94	-1.76%	66,808
Mar 11, 2026	28.44	28.56	28.39	28.44	28.44	0.11%	25,828
Mar 10, 2026	28.41	28.69	28.32	28.41	28.41	0.04%	73,584
Mar 9, 2026	27.96	28.49	27.80	28.40	28.40	1.00%	177,206
Mar 6, 2026	28.18	28.34	28.04	28.12	28.12	-0.99%	198,046
Mar 5, 2026	28.88	28.88	28.30	28.40	28.40	-2.37%	120,272
Mar 4, 2026	29.14	29.19	28.92	29.09	29.09	0.36%	56,796
Mar 3, 2026	28.88	29.06	28.54	28.99	28.99	-1.75%	84,112
Mar 2, 2026	29.25	29.53	29.19	29.50	29.50	0.35%	67,312
Feb 27, 2026	29.37	29.47	29.26	29.40	29.40	-1.05%	73,318
Feb 26, 2026	29.82	29.82	29.35	29.71	29.71	-0.41%	60,954
Feb 25, 2026	29.85	29.93	29.75	29.83	29.83	0.41%	118,897
Feb 24, 2026	29.51	29.76	29.47	29.71	29.71	0.85%	143,767