HGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	31.37	31.44	31.21	31.28	-	-0.33%	41,539
May 26, 2026	31.50	31.50	31.30	31.39	31.39	0.72%	40,874
May 22, 2026	31.16	31.28	31.10	31.16	31.16	0.23%	53,207
May 21, 2026	30.91	31.20	30.85	31.09	31.09	0.39%	58,670
May 20, 2026	30.73	31.08	30.73	30.97	30.97	0.85%	63,287
May 19, 2026	30.70	30.92	30.48	30.71	30.71	-0.81%	91,947
May 18, 2026	31.01	31.36	30.70	30.96	30.96	-0.47%	125,428
May 15, 2026	31.40	31.40	31.01	31.11	31.11	-1.60%	140,738
May 14, 2026	31.57	31.65	31.40	31.61	31.61	1.04%	64,674
May 13, 2026	31.01	31.38	30.90	31.29	31.29	1.02%	165,357
May 12, 2026	31.09	31.11	30.55	30.97	30.97	-0.23%	117,790
May 11, 2026	30.64	31.17	30.64	31.04	31.04	0.44%	53,353
May 8, 2026	30.76	30.94	30.76	30.91	30.91	1.36%	68,938
May 7, 2026	31.06	31.06	30.43	30.49	30.49	-1.33%	136,410
May 6, 2026	30.72	30.92	30.58	30.90	30.90	1.98%	63,783
May 5, 2026	30.15	30.36	30.15	30.30	30.30	1.13%	278,597
May 4, 2026	30.25	30.25	29.83	29.96	29.96	-0.42%	126,706
May 1, 2026	29.99	30.32	29.99	30.09	30.09	0.69%	95,022
Apr 30, 2026	29.68	29.88	29.48	29.88	29.88	1.77%	65,825
Apr 29, 2026	29.58	29.58	29.26	29.36	29.36	-0.11%	84,456
Apr 28, 2026	29.50	29.68	29.26	29.39	29.39	-1.12%	125,983
Apr 27, 2026	29.64	29.75	29.49	29.72	29.72	0.13%	48,891
Apr 24, 2026	29.69	29.71	29.42	29.69	29.69	0.83%	44,429
Apr 23, 2026	29.33	29.67	29.20	29.44	29.44	0.20%	129,471
Apr 22, 2026	29.35	29.41	29.28	29.38	29.38	1.17%	102,006
Apr 21, 2026	29.28	29.32	28.95	29.04	29.04	-0.65%	72,324
Apr 20, 2026	29.20	29.23	29.05	29.23	29.23	0.21%	88,749
Apr 17, 2026	29.00	29.22	29.00	29.17	29.17	0.79%	69,481
Apr 16, 2026	28.84	28.95	28.75	28.94	28.94	0.21%	87,516
Apr 15, 2026	28.79	29.01	28.69	28.88	28.88	0.28%	112,431
Apr 14, 2026	28.64	28.81	28.55	28.80	28.80	0.56%	85,551
Apr 13, 2026	28.41	28.64	28.41	28.64	28.64	0.57%	47,545
Apr 10, 2026	28.59	28.64	28.44	28.48	28.48	-0.32%	70,810
Apr 9, 2026	28.45	28.60	28.45	28.57	28.57	-0.10%	13,175
Apr 8, 2026	28.44	28.60	28.10	28.60	28.60	1.53%	43,696
Apr 7, 2026	28.07	28.17	28.02	28.17	28.17	-0.11%	41,300
Apr 6, 2026	28.16	28.20	28.07	28.20	28.20	0.35%	16,854
Apr 2, 2026	27.97	28.10	27.96	28.10	28.10	0.55%	39,328
Apr 1, 2026	27.98	28.00	27.90	27.95	27.95	0.18%	56,347
Mar 31, 2026	27.69	27.93	27.68	27.90	27.90	1.23%	39,985
Mar 30, 2026	28.81	28.81	27.50	27.56	27.56	-0.72%	69,576
Mar 27, 2026	27.82	27.95	27.72	27.76	27.76	-0.57%	57,411
Mar 26, 2026	28.06	28.16	27.89	27.92	27.92	-0.95%	29,866
Mar 25, 2026	28.14	28.22	28.10	28.19	28.19	0.60%	4,307
Mar 24, 2026	27.76	28.13	27.76	28.02	28.02	0.50%	57,576
Mar 23, 2026	27.78	28.02	27.78	27.88	27.88	0.94%	39,498
Mar 20, 2026	27.96	27.96	27.54	27.62	27.62	-1.12%	48,475
Mar 19, 2026	27.82	27.97	27.79	27.93	27.93	0.03%	21,497
Mar 18, 2026	28.14	28.16	27.92	27.92	27.92	-0.96%	12,256
Mar 17, 2026	28.23	28.31	28.18	28.20	28.20	0.09%	13,554