HGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.60	30.60	30.40	30.44	30.44	0.02%	14,087
Sep 21, 2026	30.10	30.50	30.10	30.44	30.44	1.94%	38,237
Sep 18, 2026	29.92	29.92	29.72	29.86	29.86	-0.49%	26,834
Sep 17, 2026	29.81	30.01	29.80	30.00	30.00	1.22%	31,050
Sep 16, 2026	29.77	29.94	29.42	29.64	29.64	0.13%	35,134
Sep 15, 2026	29.65	29.76	29.47	29.60	29.60	-0.05%	33,351
Sep 14, 2026	29.53	29.76	29.46	29.62	29.62	-0.21%	48,443
Sep 11, 2026	30.02	30.02	29.65	29.68	29.68	0.25%	35,730
Sep 10, 2026	29.65	29.75	29.55	29.60	29.60	-0.76%	38,636
Sep 9, 2026	29.73	29.87	29.73	29.83	29.83	0.13%	48,440
Sep 8, 2026	29.90	30.00	29.77	29.79	29.79	-1.54%	43,362
Sep 4, 2026	30.42	30.42	30.11	30.26	30.26	-0.51%	23,016
Sep 3, 2026	30.24	30.46	30.24	30.41	30.41	1.26%	22,512
Sep 2, 2026	29.92	30.22	29.92	30.03	30.03	0.38%	56,836
Sep 1, 2026	30.32	30.34	29.90	29.92	29.92	-1.42%	52,318
Aug 31, 2026	30.60	30.60	30.35	30.35	30.35	-0.95%	36,365
Aug 28, 2026	30.70	30.85	30.56	30.64	30.64	-0.17%	25,061
Aug 27, 2026	30.76	30.85	30.64	30.69	30.69	0.55%	23,933
Aug 26, 2026	30.67	30.68	30.48	30.53	30.53	-0.18%	73,181
Aug 25, 2026	30.71	30.71	30.50	30.58	30.58	0.27%	12,433
Aug 24, 2026	30.54	30.55	30.40	30.50	30.50	0.13%	17,466
Aug 21, 2026	30.45	30.54	30.31	30.46	30.46	0.50%	30,182
Aug 20, 2026	30.43	30.55	30.28	30.31	30.31	-0.93%	28,853
Aug 19, 2026	30.63	30.75	30.54	30.59	30.59	-0.01%	28,509
Aug 18, 2026	30.70	30.75	30.52	30.60	30.60	-0.52%	61,131
Aug 17, 2026	30.90	30.94	30.72	30.76	30.76	-0.43%	37,278
Aug 14, 2026	31.01	31.09	30.89	30.89	30.89	-0.46%	46,725
Aug 13, 2026	31.01	31.21	30.99	31.03	31.03	-0.04%	53,436
Aug 12, 2026	31.09	31.15	30.95	31.05	31.05	0.35%	38,639
Aug 11, 2026	31.09	31.16	30.89	30.94	30.94	-0.56%	29,781
Aug 10, 2026	30.95	31.17	30.89	31.11	31.11	0.35%	14,175
Aug 7, 2026	31.10	31.11	30.88	31.00	31.00	0.38%	31,606
Aug 6, 2026	30.80	31.05	30.78	30.88	30.88	0.21%	8,689
Aug 5, 2026	31.00	31.21	30.82	30.82	30.82	-0.52%	21,376
Aug 4, 2026	30.44	31.03	30.44	30.98	30.98	1.55%	24,863
Aug 3, 2026	30.55	30.58	30.25	30.51	30.51	0.86%	35,467
Jul 31, 2026	30.23	30.26	29.95	30.25	30.25	0.42%	38,497
Jul 30, 2026	29.62	30.20	29.62	30.12	30.12	1.29%	31,260
Jul 29, 2026	30.00	30.16	29.72	29.74	29.74	-0.95%	54,389
Jul 28, 2026	30.10	30.16	29.89	30.02	30.02	-0.52%	65,950
Jul 27, 2026	30.48	30.50	30.02	30.18	30.18	-0.40%	31,206
Jul 24, 2026	30.37	30.60	30.29	30.30	30.30	-0.62%	100,709
Jul 23, 2026	30.65	30.65	30.32	30.49	30.49	-1.06%	42,525
Jul 22, 2026	30.40	30.90	30.40	30.82	30.82	-0.01%	25,594
Jul 21, 2026	30.81	30.82	30.66	30.82	30.82	1.05%	24,382
Jul 20, 2026	30.78	30.90	30.50	30.50	30.50	-0.36%	19,662
Jul 17, 2026	30.55	30.84	30.43	30.61	30.61	-0.81%	76,193
Jul 16, 2026	31.24	31.25	30.84	30.86	30.86	-2.00%	90,019
Jul 15, 2026	31.16	31.49	30.95	31.49	31.49	1.43%	139,334
Jul 14, 2026	30.92	31.11	30.90	31.05	31.05	0.80%	25,305