HGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	30.65	30.67	30.62	30.70	30.70	0.29%	50,307
Oct 12, 2026	30.72	30.85	30.56	30.61	30.61	-0.16%	24,145
Oct 9, 2026	30.52	30.71	30.46	30.66	30.66	1.07%	18,249
Oct 8, 2026	30.35	30.46	30.24	30.33	30.33	-0.48%	26,842
Oct 7, 2026	30.43	30.58	30.42	30.48	30.48	-0.32%	13,505
Oct 6, 2026	30.78	30.81	30.58	30.58	30.58	0.09%	14,952
Oct 5, 2026	30.48	30.74	30.46	30.55	30.55	0.79%	10,360
Oct 2, 2026	30.55	30.55	30.31	30.31	30.31	0.13%	33,463
Oct 1, 2026	30.40	30.40	30.08	30.27	30.27	0.40%	29,542
Sep 30, 2026	30.31	30.54	30.15	30.15	30.15	-0.21%	97,014
Sep 29, 2026	30.12	30.32	30.09	30.22	30.22	-0.06%	56,361
Sep 28, 2026	30.30	30.35	30.20	30.23	30.23	-0.82%	12,125
Sep 25, 2026	30.25	30.51	30.25	30.48	30.48	0.07%	20,246
Sep 24, 2026	30.21	30.50	30.21	30.46	30.46	0.48%	22,712
Sep 23, 2026	30.52	30.52	30.24	30.32	30.32	-0.41%	44,726
Sep 22, 2026	30.60	30.60	30.40	30.44	30.44	0.02%	14,087
Sep 21, 2026	30.10	30.50	30.10	30.44	30.44	1.94%	38,237
Sep 18, 2026	29.92	29.92	29.72	29.86	29.86	-0.49%	26,834
Sep 17, 2026	29.81	30.01	29.80	30.00	30.00	1.22%	31,050
Sep 16, 2026	29.77	29.94	29.42	29.64	29.64	0.13%	35,134
Sep 15, 2026	29.65	29.76	29.47	29.60	29.60	-0.05%	33,351
Sep 14, 2026	29.53	29.76	29.46	29.62	29.62	-0.21%	48,443
Sep 11, 2026	30.02	30.02	29.65	29.68	29.68	0.25%	35,730
Sep 10, 2026	29.65	29.75	29.55	29.60	29.60	-0.76%	38,636
Sep 9, 2026	29.73	29.87	29.73	29.83	29.83	0.13%	48,440
Sep 8, 2026	29.90	30.00	29.77	29.79	29.79	-1.54%	43,362
Sep 4, 2026	30.42	30.42	30.11	30.26	30.26	-0.51%	23,016
Sep 3, 2026	30.24	30.46	30.24	30.41	30.41	1.26%	22,512
Sep 2, 2026	29.92	30.22	29.92	30.03	30.03	0.38%	56,836
Sep 1, 2026	30.32	30.34	29.90	29.92	29.92	-1.42%	52,318
Aug 31, 2026	30.60	30.60	30.35	30.35	30.35	-0.95%	36,365
Aug 28, 2026	30.70	30.85	30.56	30.64	30.64	-0.17%	25,061
Aug 27, 2026	30.76	30.85	30.64	30.69	30.69	0.55%	23,933
Aug 26, 2026	30.67	30.68	30.48	30.53	30.53	-0.18%	73,181
Aug 25, 2026	30.71	30.71	30.50	30.58	30.58	0.27%	12,433
Aug 24, 2026	30.54	30.55	30.40	30.50	30.50	0.13%	17,466
Aug 21, 2026	30.45	30.54	30.31	30.46	30.46	0.50%	30,182
Aug 20, 2026	30.43	30.55	30.28	30.31	30.31	-0.93%	28,853
Aug 19, 2026	30.63	30.75	30.54	30.59	30.59	-0.01%	28,509
Aug 18, 2026	30.70	30.75	30.52	30.60	30.60	-0.52%	61,131
Aug 17, 2026	30.90	30.94	30.72	30.76	30.76	-0.43%	37,278
Aug 14, 2026	31.01	31.09	30.89	30.89	30.89	-0.46%	46,725
Aug 13, 2026	31.01	31.21	30.99	31.03	31.03	-0.04%	53,436
Aug 12, 2026	31.09	31.15	30.95	31.05	31.05	0.35%	38,639
Aug 11, 2026	31.09	31.16	30.89	30.94	30.94	-0.56%	29,781
Aug 10, 2026	30.95	31.17	30.89	31.11	31.11	0.35%	14,175
Aug 7, 2026	31.10	31.11	30.88	31.00	31.00	0.38%	31,606
Aug 6, 2026	30.80	31.05	30.78	30.88	30.88	0.21%	8,689
Aug 5, 2026	31.00	31.21	30.82	30.82	30.82	-0.52%	21,376
Aug 4, 2026	30.44	31.03	30.44	30.98	30.98	1.55%	24,863