HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	25.15	25.16	25.09	25.16	25.16	-	6
Nov 9, 2026	25.16	25.16	25.16	25.16	25.16	0.36%	6
Nov 6, 2026	25.07	25.07	25.07	25.07	25.07	-	6
Nov 5, 2026	25.07	25.07	25.07	25.07	25.07	-0.12%	6
Nov 4, 2026	25.10	25.10	25.10	25.10	25.10	0.63%	7
Nov 3, 2026	24.94	24.94	24.94	24.94	24.94	0.08%	9
Nov 2, 2026	24.92	24.92	24.92	24.92	24.92	0.13%	8
Oct 30, 2026	24.90	24.90	24.89	24.89	24.89	-0.19%	2,109
Oct 29, 2026	24.98	24.98	24.98	24.98	24.93	-0.26%	6
Oct 28, 2026	25.05	25.05	25.05	25.05	25.00	0.08%	6
Oct 27, 2026	25.03	25.03	25.03	25.03	24.98	0.36%	6
Oct 26, 2026	24.92	24.94	24.92	24.94	24.89	0.20%	2,107
Oct 23, 2026	24.89	24.89	24.89	24.89	24.84	-	9
Oct 22, 2026	24.82	24.89	24.82	24.89	24.84	0.08%	4,241
Oct 21, 2026	24.87	24.87	24.87	24.87	24.82	0.07%	10
Oct 20, 2026	24.84	24.85	24.84	24.85	24.80	-0.25%	4,210
Oct 19, 2026	24.91	24.91	24.91	24.91	24.87	-0.33%	16