Ai Funds High Conviction US Equity AI-Managed ETF (HIAI)
BATS: HIAI · Real-Time Price · USD
24.91
-0.04 (-0.16%)
Sep 11, 2026, 4:00 PM EDT - Market closed
HIAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 24.96 | 24.96 | 24.91 | 24.91 | 24.91 | -0.16% | 1,008 |
| Sep 10, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | -0.30% | 800 |
| Sep 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | -0.66% | 72 |
| Sep 8, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | 0.48% | 1,107 |
| Sep 4, 2026 | 25.09 | 25.13 | 25.05 | 25.07 | 25.07 | -0.10% | 1,375 |
| Sep 3, 2026 | 25.08 | 25.10 | 25.01 | 25.10 | 25.09 | 0.49% | 1,948 |
| Sep 2, 2026 | 24.92 | 24.97 | 24.92 | 24.97 | 24.97 | 0.03% | 312 |
| Sep 1, 2026 | 24.98 | 25.01 | 24.97 | 24.97 | 24.97 | -0.60% | 357 |
| Aug 31, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | -0.16% | 122 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.16 | 25.16 | 25.16 | -1.90% | 396 |
| Aug 27, 2026 | 25.63 | 25.64 | 25.61 | 25.64 | 25.64 | 0.49% | 3,341 |
| Aug 26, 2026 | 25.33 | 25.52 | 25.33 | 25.52 | 25.52 | 0.63% | 1,425 |
| Aug 25, 2026 | 25.27 | 25.36 | 25.27 | 25.36 | 25.36 | 0.72% | 142 |
| Aug 24, 2026 | 25.20 | 25.20 | 25.01 | 25.18 | 25.18 | -1.10% | 12,027 |