HIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.24	24.25	24.17	24.18	24.18	-0.59%	119,571
Jun 4, 2026	24.30	24.32	24.24	24.32	24.32	0.23%	504,021
Jun 3, 2026	24.31	24.35	24.27	24.27	24.27	-0.11%	11,001
Jun 2, 2026	24.30	24.38	24.22	24.29	24.29	0.22%	40,041
Jun 1, 2026	24.39	24.39	24.24	24.24	24.24	-0.27%	27,326
May 29, 2026	24.31	24.34	24.29	24.31	24.31	-0.33%	6,006
May 28, 2026	24.35	24.41	24.33	24.39	24.39	0.21%	33,719
May 27, 2026	24.33	24.40	24.33	24.33	24.33	-0.42%	13,455
May 26, 2026	24.48	24.48	24.44	24.44	24.44	-0.12%	8,642
May 22, 2026	24.52	24.52	24.44	24.47	24.47	-0.06%	15,653
May 21, 2026	24.43	24.51	24.43	24.48	24.48	-0.15%	14,142
May 20, 2026	24.39	24.61	24.39	24.52	24.52	-0.03%	93,822
May 19, 2026	24.48	24.56	24.48	24.52	24.52	0.14%	113,082
May 18, 2026	24.44	24.60	24.44	24.49	24.49	0.54%	57,448
May 15, 2026	24.39	24.39	24.34	24.36	24.36	-0.68%	11,135
May 14, 2026	24.55	24.57	24.52	24.53	24.53	-0.33%	14,589
May 13, 2026	24.61	24.66	24.60	24.61	24.61	-0.37%	6,645
May 12, 2026	24.65	24.70	24.61	24.70	24.70	0.39%	31,647
May 11, 2026	24.49	24.63	24.49	24.60	24.60	0.53%	35,208
May 8, 2026	24.50	24.51	24.47	24.47	24.47	0.15%	37,356
May 7, 2026	24.38	24.46	24.32	24.43	24.43	-0.23%	44,160
May 6, 2026	24.46	24.51	24.46	24.49	24.49	-0.11%	81,482
May 5, 2026	24.52	24.55	24.50	24.52	24.52	-0.05%	53,754
May 4, 2026	24.53	24.58	24.49	24.53	24.53	0.04%	25,245
May 1, 2026	24.51	24.60	24.51	24.52	24.52	-0.08%	128,092
Apr 30, 2026	24.48	24.55	24.47	24.54	24.54	0.31%	30,238
Apr 29, 2026	24.50	24.50	24.45	24.46	24.46	0.15%	50,250
Apr 28, 2026	24.30	24.42	24.30	24.42	24.42	0.20%	113,489
Apr 27, 2026	24.41	24.49	24.36	24.37	24.37	0.10%	156,994
Apr 24, 2026	24.36	24.37	24.33	24.35	24.35	-0.01%	7,394
Apr 23, 2026	24.30	24.39	24.24	24.35	24.35	0.28%	250,271
Apr 22, 2026	24.38	24.38	24.28	24.28	24.28	0.04%	16,440
Apr 21, 2026	24.33	24.39	24.25	24.27	24.27	-0.13%	426,543
Apr 20, 2026	24.26	24.32	24.24	24.31	24.31	0.29%	59,708
Apr 17, 2026	24.21	24.25	24.14	24.24	24.24	-0.04%	58,214
Apr 16, 2026	24.25	24.26	24.22	24.25	24.25	0.23%	65,489
Apr 15, 2026	24.17	24.19	24.16	24.19	24.19	-0.02%	21,877
Apr 14, 2026	24.15	24.22	24.14	24.20	24.20	0.23%	31,570
Apr 13, 2026	24.09	24.17	24.09	24.14	24.14	0.35%	17,920
Apr 10, 2026	24.07	24.09	24.05	24.06	24.05	-0.19%	17,544
Apr 9, 2026	24.10	24.11	24.07	24.10	24.10	0.21%	11,549
Apr 8, 2026	24.01	24.06	23.98	24.05	24.05	-0.62%	45,988
Apr 7, 2026	24.22	24.23	24.17	24.20	24.20	0.07%	55,712
Apr 6, 2026	24.15	24.22	24.15	24.18	24.18	-0.01%	31,791
Apr 2, 2026	24.07	24.25	24.07	24.19	24.19	0.77%	56,165
Apr 1, 2026	23.91	24.00	23.91	24.00	24.00	-0.02%	32,935
Mar 31, 2026	23.95	24.06	23.95	24.01	24.01	0.25%	28,997
Mar 30, 2026	23.96	23.99	23.92	23.95	23.95	0.52%	10,382
Mar 27, 2026	23.80	23.84	23.74	23.82	23.82	0.64%	11,213
Mar 26, 2026	23.75	23.79	23.67	23.67	23.67	-0.28%	8,369