HIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.24	24.26	24.21	24.25	24.25	-0.05%	24,272
Nov 2, 2026	24.33	24.34	24.25	24.26	24.26	-0.61%	35,125
Oct 30, 2026	24.37	24.51	24.37	24.41	24.41	-0.16%	22,416
Oct 29, 2026	24.32	24.45	24.32	24.45	24.45	-0.12%	26,465
Oct 28, 2026	24.49	24.55	24.46	24.48	24.48	0.11%	21,801
Oct 27, 2026	24.55	24.55	24.40	24.45	24.45	-0.11%	21,135
Oct 26, 2026	24.40	24.53	24.40	24.48	24.48	-0.20%	7,223
Oct 23, 2026	24.50	24.54	24.49	24.53	24.53	0.25%	6,203
Oct 22, 2026	24.48	24.50	24.44	24.47	24.47	-0.08%	14,928
Oct 21, 2026	24.46	24.51	24.46	24.49	24.49	-0.08%	16,430
Oct 20, 2026	24.53	24.54	24.49	24.51	24.51	-0.14%	7,036
Oct 19, 2026	24.65	27.09	24.32	24.54	24.54	-0.02%	16,548
Oct 16, 2026	24.51	24.56	24.47	24.55	24.55	0.16%	14,782
Oct 15, 2026	24.49	24.55	24.49	24.51	24.51	-0.04%	31,538
Oct 14, 2026	24.57	24.57	24.49	24.52	24.52	-0.26%	4,579
Oct 13, 2026	24.57	24.60	24.56	24.58	24.58	0.12%	6,915
Oct 12, 2026	24.54	24.57	24.53	24.55	24.55	0.20%	5,416
Oct 9, 2026	24.55	24.56	24.48	24.50	24.50	-	2,698
Oct 8, 2026	24.52	24.54	24.48	24.50	24.50	0.18%	19,701
Oct 7, 2026	24.52	24.52	24.43	24.46	24.46	-0.12%	14,980
Oct 6, 2026	24.37	24.50	24.37	24.49	24.49	0.31%	17,658
Oct 5, 2026	24.33	24.45	24.33	24.41	24.41	0.02%	10,386
Oct 2, 2026	24.35	24.42	24.34	24.41	24.40	-0.12%	15,809
Oct 1, 2026	24.35	24.49	24.34	24.44	24.44	0.06%	52,139
Sep 30, 2026	24.50	24.50	24.42	24.42	24.42	-0.09%	19,755
Sep 29, 2026	24.46	24.47	24.40	24.44	24.44	-0.12%	29,681
Sep 28, 2026	24.55	24.55	24.47	24.47	24.47	-0.54%	5,544
Sep 25, 2026	24.61	24.62	24.57	24.61	24.61	-0.28%	10,848
Sep 24, 2026	24.70	24.72	24.66	24.68	24.67	0.08%	7,918
Sep 23, 2026	24.68	24.70	24.66	24.66	24.66	-0.24%	4,774
Sep 22, 2026	24.62	24.76	24.62	24.72	24.72	0.04%	18,849
Sep 21, 2026	24.69	24.74	24.69	24.71	24.70	0.03%	7,730
Sep 18, 2026	24.66	24.73	24.66	24.70	24.70	-0.25%	8,572
Sep 17, 2026	24.80	24.83	24.75	24.76	24.76	-	9,310
Sep 16, 2026	24.88	24.89	24.76	24.76	24.76	-0.33%	16,322
Sep 15, 2026	24.80	24.87	24.80	24.84	24.84	0.25%	5,627
Sep 14, 2026	24.85	24.86	24.77	24.78	24.78	-0.18%	24,212
Sep 11, 2026	24.85	24.86	24.81	24.83	24.83	-0.09%	23,078
Sep 10, 2026	24.85	24.86	24.83	24.85	24.85	0.13%	16,327
Sep 9, 2026	24.85	24.87	24.79	24.82	24.82	-0.01%	29,040
Sep 8, 2026	24.87	24.87	24.71	24.82	24.82	0.34%	32,592
Sep 4, 2026	24.73	24.83	24.72	24.73	24.73	-0.34%	55,017
Sep 3, 2026	24.80	24.82	24.74	24.82	24.82	0.28%	62,584
Sep 2, 2026	24.71	24.85	24.61	24.75	24.75	-0.18%	47,318
Sep 1, 2026	24.73	24.86	24.71	24.79	24.79	0.33%	73,959
Aug 31, 2026	24.69	24.86	24.67	24.71	24.71	0.08%	22,488
Aug 28, 2026	24.72	24.75	24.69	24.69	24.69	-0.11%	12,715
Aug 27, 2026	24.74	24.75	24.66	24.72	24.72	-	48,898
Aug 26, 2026	24.65	24.79	24.65	24.72	24.72	-0.03%	47,296
Aug 25, 2026	24.79	24.79	24.61	24.72	24.72	-0.18%	35,758