HIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.09	24.09	24.05	24.05	-	-0.14%	7,102
Jul 9, 2026	24.16	24.22	24.08	24.08	24.08	-0.07%	28,394
Jul 8, 2026	24.19	24.19	24.07	24.10	24.10	-0.22%	30,975
Jul 7, 2026	24.14	24.18	24.14	24.15	24.15	0.41%	13,344
Jul 6, 2026	23.98	24.07	23.98	24.06	24.06	0.30%	62,344
Jul 2, 2026	23.94	23.98	23.94	23.98	23.98	0.39%	7,703
Jul 1, 2026	23.94	24.04	23.89	23.89	23.89	-0.05%	94,780
Jun 30, 2026	23.94	23.98	23.89	23.90	23.90	-0.40%	10,234
Jun 29, 2026	24.02	24.04	23.96	24.00	24.00	-0.31%	8,998
Jun 26, 2026	23.98	24.08	23.98	24.08	24.08	0.32%	7,192
Jun 25, 2026	23.97	24.02	23.92	24.00	24.00	0.50%	26,969
Jun 24, 2026	23.90	23.92	23.86	23.88	23.88	-0.27%	28,804
Jun 23, 2026	23.91	23.96	23.91	23.94	23.94	0.14%	12,809
Jun 22, 2026	23.92	23.94	23.87	23.91	23.91	-	12,035
Jun 18, 2026	23.87	23.95	23.87	23.91	23.91	0.08%	15,267
Jun 17, 2026	24.16	24.18	23.89	23.89	23.89	-1.09%	12,518
Jun 16, 2026	24.21	24.21	24.15	24.16	24.16	-	18,935
Jun 15, 2026	24.21	24.22	24.13	24.16	24.16	-0.24%	25,082
Jun 12, 2026	24.23	24.29	24.20	24.22	24.22	0.04%	22,902
Jun 11, 2026	24.23	24.23	24.15	24.21	24.21	0.05%	23,627
Jun 10, 2026	24.27	24.27	24.13	24.19	24.19	0.04%	27,408
Jun 9, 2026	24.16	24.21	24.13	24.18	24.18	0.34%	13,734
Jun 8, 2026	24.18	24.19	24.08	24.10	24.10	-0.33%	24,714
Jun 5, 2026	24.24	24.25	24.17	24.18	24.18	-0.59%	119,571
Jun 4, 2026	24.30	24.32	24.24	24.32	24.32	0.23%	504,021
Jun 3, 2026	24.31	24.35	24.27	24.27	24.27	-0.11%	11,001
Jun 2, 2026	24.30	24.38	24.22	24.29	24.29	0.22%	40,041
Jun 1, 2026	24.39	24.39	24.24	24.24	24.24	-0.27%	27,326
May 29, 2026	24.31	24.34	24.29	24.31	24.31	-0.33%	6,006
May 28, 2026	24.35	24.41	24.33	24.39	24.39	0.21%	33,719
May 27, 2026	24.33	24.40	24.33	24.33	24.33	-0.42%	13,455
May 26, 2026	24.48	24.48	24.44	24.44	24.44	-0.12%	8,642
May 22, 2026	24.52	24.52	24.44	24.47	24.47	-0.06%	15,653
May 21, 2026	24.43	24.51	24.43	24.48	24.48	-0.15%	14,142
May 20, 2026	24.39	24.61	24.39	24.52	24.52	-0.03%	93,822
May 19, 2026	24.48	24.56	24.48	24.52	24.52	0.14%	113,082
May 18, 2026	24.44	24.60	24.44	24.49	24.49	0.54%	57,448
May 15, 2026	24.39	24.39	24.34	24.36	24.36	-0.68%	11,135
May 14, 2026	24.55	24.57	24.52	24.53	24.53	-0.33%	14,589
May 13, 2026	24.61	24.66	24.60	24.61	24.61	-0.37%	6,645
May 12, 2026	24.65	24.70	24.61	24.70	24.70	0.39%	31,647
May 11, 2026	24.49	24.63	24.49	24.60	24.60	0.53%	35,208
May 8, 2026	24.50	24.51	24.47	24.47	24.47	0.15%	37,356
May 7, 2026	24.38	24.46	24.32	24.43	24.43	-0.23%	44,160
May 6, 2026	24.46	24.51	24.46	24.49	24.49	-0.11%	81,482
May 5, 2026	24.52	24.55	24.50	24.52	24.52	-0.05%	53,754
May 4, 2026	24.53	24.58	24.49	24.53	24.53	0.04%	25,245
May 1, 2026	24.51	24.60	24.51	24.52	24.52	-0.08%	128,092
Apr 30, 2026	24.48	24.55	24.47	24.54	24.54	0.31%	30,238
Apr 29, 2026	24.50	24.50	24.45	24.46	24.46	0.15%	50,250