HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	21.57	21.57	21.45	21.45	21.45	-0.21%	42,533
Mar 12, 2026	21.49	21.50	21.46	21.50	21.50	0.12%	29,792
Mar 11, 2026	21.56	21.56	21.46	21.47	21.47	-0.23%	34,162
Mar 10, 2026	21.42	21.52	21.42	21.52	21.52	-0.09%	29,620
Mar 9, 2026	21.57	21.58	21.50	21.54	21.54	-0.09%	12,475
Mar 6, 2026	21.53	21.65	21.53	21.56	21.56	-0.05%	46,280
Mar 5, 2026	21.58	21.63	21.56	21.57	21.57	-0.06%	21,478
Mar 4, 2026	21.69	21.69	21.58	21.59	21.59	-0.25%	27,558
Mar 3, 2026	21.59	21.69	21.59	21.64	21.64	-0.14%	49,421
Mar 2, 2026	21.64	21.67	21.39	21.67	21.67	0.16%	32,316
Feb 27, 2026	21.53	21.66	21.53	21.64	21.64	-0.09%	39,802
Feb 26, 2026	21.68	21.73	21.65	21.65	21.65	-0.30%	44,988
Feb 25, 2026	21.70	21.77	21.70	21.72	21.72	0.07%	32,947
Feb 24, 2026	21.71	21.71	21.65	21.71	21.71	-0.25%	72,750
Feb 23, 2026	21.80	21.85	21.76	21.76	21.65	-0.48%	78,342
Feb 20, 2026	21.83	21.87	21.76	21.87	21.75	0.21%	187,612
Feb 19, 2026	21.80	21.85	21.79	21.82	21.71	-0.09%	67,578
Feb 18, 2026	21.86	21.88	21.81	21.84	21.73	0.18%	65,409
Feb 17, 2026	21.81	21.85	21.78	21.80	21.69	-0.32%	538,487
Feb 13, 2026	21.84	21.88	21.80	21.87	21.76	0.18%	89,663
Feb 12, 2026	21.99	21.99	21.81	21.83	21.72	-0.45%	152,902
Feb 11, 2026	22.00	22.05	21.92	21.93	21.82	-0.14%	13,212
Feb 10, 2026	21.98	22.08	21.96	21.96	21.85	-0.45%	1,258,584
Feb 9, 2026	21.93	22.10	21.83	22.06	21.95	0.14%	189,381
Feb 6, 2026	21.92	22.03	21.91	22.03	21.92	0.92%	38,951
Feb 5, 2026	21.88	21.96	21.79	21.83	21.72	-0.68%	35,416
Feb 4, 2026	22.02	22.04	21.87	21.98	21.87	0.05%	52,140
Feb 3, 2026	22.18	22.27	21.95	21.97	21.86	-0.54%	38,622
Feb 2, 2026	22.02	22.14	22.02	22.09	21.98	0.41%	66,277
Jan 30, 2026	22.06	22.11	21.96	22.00	21.89	-0.54%	221,641
Jan 29, 2026	22.14	22.24	21.97	22.12	22.01	-0.05%	73,788
Jan 28, 2026	22.17	22.27	22.12	22.13	22.02	-0.31%	65,382
Jan 27, 2026	22.02	22.25	22.02	22.20	22.09	-0.32%	30,027
Jan 26, 2026	22.17	22.32	22.17	22.27	22.04	0.45%	36,864
Jan 23, 2026	21.87	22.23	21.87	22.17	21.94	-0.31%	33,150
Jan 22, 2026	22.30	22.38	22.23	22.24	22.01	0.04%	33,520
Jan 21, 2026	22.13	22.28	22.11	22.23	22.00	0.63%	36,520
Jan 20, 2026	22.23	22.23	22.07	22.09	21.86	-0.76%	46,408
Jan 16, 2026	22.29	22.33	22.26	22.26	22.03	-0.07%	30,402
Jan 15, 2026	22.35	22.37	22.28	22.28	22.04	-0.07%	21,944
Jan 14, 2026	22.33	22.37	22.28	22.29	22.06	-0.34%	59,712
Jan 13, 2026	22.38	22.38	22.33	22.37	22.13	-0.13%	10,665
Jan 12, 2026	22.30	22.42	22.30	22.40	22.16	-0.20%	23,558
Jan 9, 2026	22.40	22.49	22.37	22.44	22.21	0.04%	211,132
Jan 8, 2026	22.38	22.43	22.38	22.43	22.20	-0.36%	67,579
Jan 7, 2026	22.60	22.66	22.49	22.51	22.28	-0.31%	38,990
Jan 6, 2026	22.33	22.58	22.33	22.58	22.34	0.94%	43,407
Jan 5, 2026	22.35	22.46	22.35	22.37	22.14	0.20%	29,375
Jan 2, 2026	22.37	22.38	22.31	22.33	22.09	0.07%	13,868
Dec 31, 2025	22.41	22.41	22.31	22.31	22.08	-0.53%	67,801