HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.83	21.87	21.76	21.87	21.87	0.21%	187,612
Feb 19, 2026	21.80	21.85	21.79	21.82	21.82	-0.09%	67,578
Feb 18, 2026	21.86	21.88	21.81	21.84	21.84	0.18%	65,409
Feb 17, 2026	21.81	21.85	21.78	21.80	21.80	-0.32%	538,487
Feb 13, 2026	21.84	21.88	21.80	21.87	21.87	0.18%	89,663
Feb 12, 2026	21.99	21.99	21.81	21.83	21.83	-0.45%	152,901
Feb 11, 2026	22.00	22.05	21.92	21.93	21.93	-0.14%	13,212
Feb 10, 2026	21.98	22.08	21.96	21.96	21.96	-0.45%	1,258,583
Feb 9, 2026	21.93	22.10	21.83	22.06	22.06	0.14%	189,381
Feb 6, 2026	21.92	22.03	21.91	22.03	22.03	0.92%	38,951
Feb 5, 2026	21.88	21.96	21.79	21.83	21.83	-0.68%	35,416
Feb 4, 2026	22.02	22.04	21.87	21.98	21.98	0.05%	52,140
Feb 3, 2026	22.18	22.27	21.95	21.97	21.97	-0.54%	38,622
Feb 2, 2026	22.02	22.14	22.02	22.09	22.09	0.41%	66,277
Jan 30, 2026	22.06	22.11	21.96	22.00	22.00	-0.54%	221,641
Jan 29, 2026	22.14	22.24	21.97	22.12	22.12	-0.05%	73,788
Jan 28, 2026	22.17	22.27	22.12	22.13	22.13	-0.31%	65,382
Jan 27, 2026	22.02	22.25	22.02	22.20	22.20	-0.32%	30,027
Jan 26, 2026	22.17	22.32	22.17	22.27	22.15	0.45%	36,864
Jan 23, 2026	21.87	22.23	21.87	22.17	22.05	-0.31%	33,150
Jan 22, 2026	22.30	22.38	22.23	22.24	22.12	0.04%	33,520
Jan 21, 2026	22.13	22.28	22.11	22.23	22.11	0.63%	36,520
Jan 20, 2026	22.23	22.23	22.07	22.09	21.97	-0.76%	46,408
Jan 16, 2026	22.29	22.33	22.26	22.26	22.14	-0.07%	30,402
Jan 15, 2026	22.35	22.37	22.28	22.28	22.15	-0.07%	21,944
Jan 14, 2026	22.33	22.37	22.28	22.29	22.17	-0.34%	59,712
Jan 13, 2026	22.38	22.38	22.33	22.37	22.24	-0.13%	10,665
Jan 12, 2026	22.30	22.42	22.30	22.40	22.27	-0.20%	23,558
Jan 9, 2026	22.40	22.49	22.37	22.44	22.32	0.04%	211,132
Jan 8, 2026	22.38	22.43	22.38	22.43	22.31	-0.36%	67,579
Jan 7, 2026	22.60	22.66	22.49	22.51	22.39	-0.31%	38,990
Jan 6, 2026	22.33	22.58	22.33	22.58	22.46	0.94%	43,407
Jan 5, 2026	22.35	22.46	22.35	22.37	22.25	0.20%	29,375
Jan 2, 2026	22.37	22.38	22.31	22.33	22.21	0.07%	13,868
Dec 31, 2025	22.41	22.41	22.31	22.31	22.19	-0.53%	67,801
Dec 30, 2025	22.32	22.45	22.32	22.43	22.31	-0.07%	113,963
Dec 29, 2025	22.45	22.51	22.40	22.45	22.32	-0.33%	45,617
Dec 26, 2025	22.64	22.71	22.52	22.52	22.40	-0.35%	29,201
Dec 24, 2025	22.52	22.66	22.49	22.60	22.48	0.40%	20,629
Dec 23, 2025	22.33	22.53	22.26	22.51	22.39	0.09%	117,611
Dec 22, 2025	22.44	22.55	22.43	22.49	22.24	0.38%	143,003
Dec 19, 2025	22.31	22.44	22.31	22.41	22.15	0.09%	128,379
Dec 18, 2025	22.44	22.50	22.34	22.39	22.14	0.34%	73,279
Dec 17, 2025	22.36	22.42	22.31	22.31	22.06	-0.36%	65,284
Dec 16, 2025	22.37	22.45	22.36	22.39	22.14	-0.22%	86,253
Dec 15, 2025	22.43	22.50	22.29	22.44	22.19	-0.04%	61,217
Dec 12, 2025	22.56	22.56	22.45	22.45	22.20	-0.49%	21,176
Dec 11, 2025	22.59	22.59	22.51	22.56	22.31	-0.44%	28,168
Dec 10, 2025	22.52	22.69	22.52	22.66	22.41	0.35%	54,053
Dec 9, 2025	22.60	22.65	22.58	22.58	22.33	-0.04%	36,550