HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.70	21.76	21.66	21.68	21.68	-0.04%	44,374
May 21, 2026	21.65	21.69	21.57	21.69	21.69	0.18%	45,586
May 20, 2026	21.41	21.68	21.41	21.65	21.65	0.51%	34,856
May 19, 2026	21.47	21.58	21.47	21.54	21.54	-0.35%	74,633
May 18, 2026	21.62	21.67	21.58	21.62	21.62	-0.35%	17,400
May 15, 2026	21.80	21.80	21.64	21.69	21.69	-0.14%	12,962
May 14, 2026	21.70	21.77	21.70	21.72	21.72	0.42%	12,447
May 13, 2026	21.61	21.70	21.59	21.63	21.63	0.23%	20,510
May 12, 2026	21.52	21.61	21.52	21.58	21.58	-0.32%	16,761
May 11, 2026	21.49	21.65	21.49	21.65	21.65	0.29%	69,754
May 8, 2026	21.57	21.67	21.56	21.59	21.59	0.22%	10,692
May 7, 2026	21.57	21.60	21.54	21.54	21.54	-0.14%	9,570
May 6, 2026	21.51	21.57	21.50	21.57	21.57	0.32%	14,131
May 5, 2026	21.46	21.52	21.46	21.50	21.50	0.28%	8,452
May 4, 2026	21.44	21.49	21.43	21.44	21.44	-0.14%	19,385
May 1, 2026	21.42	21.54	21.42	21.47	21.47	0.03%	15,745
Apr 30, 2026	21.45	21.48	21.43	21.46	21.46	0.06%	13,084
Apr 29, 2026	21.48	21.48	21.41	21.45	21.45	0.75%	16,455
Apr 28, 2026	21.48	21.50	21.29	21.29	21.29	-0.66%	10,807
Apr 27, 2026	21.20	21.49	21.20	21.43	21.43	-0.22%	51,451
Apr 24, 2026	21.67	21.67	21.53	21.58	21.48	0.24%	16,834
Apr 23, 2026	21.47	21.58	21.47	21.53	21.43	-0.11%	20,449
Apr 22, 2026	21.50	21.58	21.50	21.55	21.45	0.05%	31,914
Apr 21, 2026	21.52	21.58	21.51	21.54	21.44	-0.07%	6,998
Apr 20, 2026	21.57	21.58	21.53	21.56	21.46	0.12%	50,559
Apr 17, 2026	21.50	21.58	21.50	21.53	21.43	-	15,363
Apr 16, 2026	21.50	21.61	21.50	21.53	21.43	-0.05%	42,459
Apr 15, 2026	21.40	21.56	21.40	21.54	21.44	0.14%	18,320
Apr 14, 2026	21.46	21.54	21.46	21.51	21.41	-0.05%	14,991
Apr 13, 2026	21.40	21.52	21.40	21.52	21.42	0.40%	18,167
Apr 10, 2026	21.57	21.57	21.39	21.44	21.34	-0.21%	67,888
Apr 9, 2026	21.45	21.53	21.45	21.48	21.38	-0.28%	53,092
Apr 8, 2026	21.50	21.54	21.47	21.54	21.44	0.80%	13,716
Apr 7, 2026	21.39	21.39	21.36	21.37	21.27	-0.09%	18,652
Apr 6, 2026	21.24	21.39	21.24	21.39	21.29	0.12%	16,655
Apr 2, 2026	21.29	21.40	21.29	21.37	21.27	0.07%	5,604
Apr 1, 2026	21.34	21.38	21.32	21.35	21.25	0.05%	21,243
Mar 31, 2026	21.28	21.40	21.28	21.34	21.24	-0.12%	31,254
Mar 30, 2026	21.36	21.41	21.33	21.37	21.27	0.12%	65,820
Mar 27, 2026	21.29	21.40	21.29	21.34	21.24	0.05%	44,917
Mar 26, 2026	21.27	21.36	21.16	21.33	21.23	-0.05%	36,625
Mar 25, 2026	21.51	21.51	21.42	21.44	21.24	-	9,512
Mar 24, 2026	21.40	21.48	21.40	21.44	21.24	-0.05%	14,229
Mar 23, 2026	21.46	21.52	21.43	21.45	21.25	-0.19%	31,104
Mar 20, 2026	21.41	21.49	21.41	21.49	21.29	0.12%	47,328
Mar 19, 2026	21.32	21.49	21.32	21.47	21.27	-0.16%	16,949
Mar 18, 2026	21.33	21.52	21.33	21.50	21.30	-	37,772
Mar 17, 2026	21.47	21.54	21.46	21.50	21.30	0.09%	30,776
Mar 16, 2026	21.53	21.53	21.46	21.48	21.28	0.14%	11,602
Mar 13, 2026	21.57	21.57	21.45	21.45	21.25	-0.21%	42,533