HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.43	21.58	21.43	21.55	-	-0.25%	1,540
Sep 3, 2026	21.94	21.94	20.98	21.61	21.61	0.58%	9,352
Sep 2, 2026	21.47	21.51	21.44	21.48	21.48	0.23%	9,412
Sep 1, 2026	21.43	21.47	21.40	21.43	21.43	-0.23%	5,071
Aug 31, 2026	21.24	21.59	21.24	21.48	21.48	-0.35%	6,844
Aug 28, 2026	21.56	21.71	21.55	21.56	21.55	-0.37%	17,177
Aug 27, 2026	21.67	21.67	21.59	21.64	21.64	0.33%	9,119
Aug 26, 2026	21.67	21.67	21.52	21.57	21.57	0.02%	8,708
Aug 25, 2026	21.63	21.67	21.62	21.66	21.56	0.28%	7,719
Aug 24, 2026	21.57	21.66	21.57	21.60	21.50	-0.18%	13,871
Aug 21, 2026	21.78	21.78	20.96	21.64	21.54	0.32%	15,670
Aug 20, 2026	21.68	21.68	21.57	21.57	21.47	-0.85%	956
Aug 19, 2026	21.95	21.95	21.74	21.76	21.65	0.07%	4,994
Aug 18, 2026	21.94	21.94	21.73	21.74	21.64	-0.49%	11,856
Aug 17, 2026	22.10	22.10	21.80	21.85	21.74	-0.43%	15,955
Aug 14, 2026	22.05	22.05	21.91	21.94	21.84	-0.23%	7,298
Aug 13, 2026	21.60	22.08	21.60	21.99	21.89	0.30%	53,769
Aug 12, 2026	21.95	21.98	21.90	21.93	21.82	0.11%	6,966
Aug 11, 2026	22.28	22.28	21.86	21.90	21.80	-0.21%	32,477
Aug 10, 2026	21.96	22.01	21.93	21.95	21.84	-	9,830
Aug 7, 2026	21.95	21.99	21.88	21.95	21.84	0.52%	15,775
Aug 6, 2026	22.19	22.19	21.80	21.83	21.73	-0.68%	19,685
Aug 5, 2026	22.50	22.75	21.27	21.98	21.88	-1.39%	32,057
Aug 4, 2026	21.77	22.33	21.77	22.29	22.19	3.19%	27,794
Aug 3, 2026	21.43	21.63	21.43	21.60	21.50	1.15%	6,476
Jul 31, 2026	21.58	21.58	21.28	21.36	21.26	0.30%	9,222
Jul 30, 2026	21.27	21.31	21.25	21.29	21.19	0.79%	21,786
Jul 29, 2026	21.28	21.28	21.12	21.12	21.03	-1.02%	7,252
Jul 28, 2026	21.64	21.65	21.21	21.34	21.24	0.09%	22,494
Jul 27, 2026	21.34	21.44	21.34	21.42	21.22	0.22%	9,834
Jul 24, 2026	21.44	21.44	21.37	21.37	21.17	-0.27%	12,365
Jul 23, 2026	21.40	21.44	21.37	21.43	21.23	-0.42%	5,542
Jul 22, 2026	21.55	21.55	21.45	21.52	21.32	-0.32%	8,902
Jul 21, 2026	21.44	21.60	21.44	21.59	21.39	0.51%	8,966
Jul 20, 2026	21.52	21.52	21.43	21.48	21.28	0.10%	17,511
Jul 17, 2026	21.41	21.49	21.41	21.46	21.26	-0.37%	9,564
Jul 16, 2026	21.54	21.60	21.54	21.54	21.34	-0.53%	9,404
Jul 15, 2026	21.65	21.67	21.60	21.66	21.45	0.25%	5,792
Jul 14, 2026	21.55	21.64	21.55	21.60	21.40	0.05%	13,950
Jul 13, 2026	21.61	21.63	21.56	21.59	21.39	-0.28%	23,658
Jul 10, 2026	21.87	21.87	21.47	21.65	21.45	0.05%	18,936
Jul 9, 2026	21.69	21.69	21.57	21.64	21.44	0.46%	11,894
Jul 8, 2026	21.48	21.54	21.48	21.54	21.34	0.07%	2,490
Jul 7, 2026	21.62	21.63	21.49	21.53	21.33	-0.80%	5,777
Jul 6, 2026	21.46	21.70	21.46	21.70	21.50	0.70%	8,715
Jul 2, 2026	21.69	21.69	21.52	21.55	21.35	-0.37%	5,414
Jul 1, 2026	21.21	21.68	21.21	21.63	21.43	-	46,349
Jun 30, 2026	21.77	21.77	21.61	21.63	21.43	0.37%	18,622
Jun 29, 2026	21.37	21.61	21.37	21.55	21.35	0.28%	37,197
Jun 26, 2026	21.46	21.55	21.46	21.49	21.29	-0.05%	30,837