HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	21.30	21.30	21.22	21.25	21.25	0.39%	6,743
Oct 1, 2026	21.12	21.19	21.12	21.17	21.17	0.08%	7,809
Sep 30, 2026	21.68	21.68	21.15	21.15	21.15	-0.19%	8,527
Sep 29, 2026	21.26	21.31	21.13	21.19	21.19	0.04%	15,784
Sep 28, 2026	21.21	21.21	21.13	21.18	21.18	-0.63%	20,420
Sep 25, 2026	21.30	21.33	21.23	21.32	21.32	0.05%	5,889
Sep 24, 2026	21.33	21.44	21.32	21.40	21.30	0.21%	11,801
Sep 23, 2026	21.50	21.50	21.10	21.36	21.26	-0.95%	96,849
Sep 22, 2026	21.58	21.58	21.52	21.57	21.46	-0.21%	7,276
Sep 21, 2026	21.35	21.62	21.35	21.61	21.51	1.29%	16,063
Sep 18, 2026	21.34	21.34	21.29	21.34	21.24	-0.21%	19,669
Sep 17, 2026	21.30	21.38	21.30	21.38	21.28	0.66%	2,657
Sep 16, 2026	21.17	21.32	21.13	21.24	21.14	-0.09%	23,129
Sep 15, 2026	21.34	21.35	21.26	21.26	21.16	-0.35%	3,567
Sep 14, 2026	21.32	21.37	21.32	21.34	21.24	-0.19%	18,288
Sep 11, 2026	21.36	21.42	21.36	21.38	21.28	0.11%	10,437
Sep 10, 2026	21.39	21.39	21.35	21.35	21.25	-0.43%	17,588
Sep 9, 2026	21.43	21.48	21.43	21.45	21.34	-0.37%	2,182
Sep 8, 2026	21.54	21.57	21.49	21.53	21.42	-0.16%	18,304
Sep 4, 2026	21.43	21.58	21.43	21.56	21.46	-0.21%	9,761
Sep 3, 2026	21.94	21.94	20.98	21.61	21.50	0.58%	9,353
Sep 2, 2026	21.47	21.51	21.44	21.48	21.38	0.23%	9,413
Sep 1, 2026	21.43	21.47	21.40	21.43	21.33	-0.23%	5,071
Aug 31, 2026	21.24	21.59	21.24	21.48	21.38	-0.35%	6,844
Aug 28, 2026	21.56	21.71	21.55	21.56	21.45	-0.37%	17,178
Aug 27, 2026	21.67	21.67	21.59	21.64	21.53	0.33%	9,120
Aug 26, 2026	21.67	21.67	21.52	21.57	21.46	0.02%	8,708
Aug 25, 2026	21.63	21.67	21.62	21.66	21.46	0.28%	7,719
Aug 24, 2026	21.57	21.66	21.57	21.60	21.40	-0.18%	13,871
Aug 21, 2026	21.78	21.78	20.96	21.64	21.44	0.32%	15,670
Aug 20, 2026	21.68	21.68	21.57	21.57	21.37	-0.85%	956
Aug 19, 2026	21.95	21.95	21.74	21.76	21.55	0.07%	4,994
Aug 18, 2026	21.94	21.94	21.73	21.74	21.54	-0.49%	11,856
Aug 17, 2026	22.10	22.10	21.80	21.85	21.64	-0.43%	15,955
Aug 14, 2026	22.05	22.05	21.91	21.94	21.74	-0.23%	7,298
Aug 13, 2026	21.60	22.08	21.60	21.99	21.79	0.30%	53,769
Aug 12, 2026	21.95	21.98	21.90	21.93	21.72	0.11%	6,966
Aug 11, 2026	22.28	22.28	21.86	21.90	21.70	-0.21%	32,477
Aug 10, 2026	21.96	22.01	21.93	21.95	21.74	-	9,830
Aug 7, 2026	21.95	21.99	21.88	21.95	21.74	0.52%	15,775
Aug 6, 2026	22.19	22.19	21.80	21.83	21.63	-0.68%	19,685
Aug 5, 2026	22.50	22.75	21.27	21.98	21.78	-1.39%	32,057
Aug 4, 2026	21.77	22.33	21.77	22.29	22.08	3.19%	27,794
Aug 3, 2026	21.43	21.63	21.43	21.60	21.40	1.15%	6,476
Jul 31, 2026	21.58	21.58	21.28	21.36	21.16	0.30%	9,222
Jul 30, 2026	21.27	21.31	21.25	21.29	21.09	0.79%	21,786
Jul 29, 2026	21.28	21.28	21.12	21.12	20.93	-1.02%	7,252
Jul 28, 2026	21.64	21.65	21.21	21.34	21.14	0.09%	22,494
Jul 27, 2026	21.34	21.44	21.34	21.42	21.12	0.22%	9,834
Jul 24, 2026	21.44	21.44	21.37	21.37	21.08	-0.27%	12,365