HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.48	21.50	21.29	21.29	21.29	-0.66%	10,807
Apr 27, 2026	21.20	21.49	21.20	21.43	21.43	-0.69%	51,451
Apr 24, 2026	21.67	21.67	21.53	21.58	21.48	0.25%	16,834
Apr 23, 2026	21.47	21.58	21.47	21.53	21.43	-0.11%	20,449
Apr 22, 2026	21.50	21.58	21.50	21.55	21.45	0.05%	31,914
Apr 21, 2026	21.52	21.58	21.51	21.54	21.44	-0.07%	6,998
Apr 20, 2026	21.57	21.58	21.53	21.56	21.46	0.12%	50,559
Apr 17, 2026	21.50	21.58	21.50	21.53	21.43	-	15,363
Apr 16, 2026	21.50	21.61	21.50	21.53	21.43	-0.05%	42,459
Apr 15, 2026	21.40	21.56	21.40	21.54	21.44	0.14%	18,320
Apr 14, 2026	21.46	21.54	21.46	21.51	21.41	-0.05%	14,991
Apr 13, 2026	21.40	21.52	21.40	21.52	21.42	0.40%	18,167
Apr 10, 2026	21.57	21.57	21.39	21.44	21.34	-0.21%	67,888
Apr 9, 2026	21.45	21.53	21.45	21.48	21.38	-0.28%	53,092
Apr 8, 2026	21.50	21.54	21.47	21.54	21.44	0.80%	13,716
Apr 7, 2026	21.39	21.39	21.36	21.37	21.27	-0.09%	18,652
Apr 6, 2026	21.24	21.39	21.24	21.39	21.29	0.12%	16,655
Apr 2, 2026	21.29	21.40	21.29	21.37	21.27	0.07%	5,604
Apr 1, 2026	21.34	21.38	21.32	21.35	21.25	0.05%	21,243
Mar 31, 2026	21.28	21.40	21.28	21.34	21.24	-0.12%	31,254
Mar 30, 2026	21.36	21.41	21.33	21.37	21.27	0.12%	65,820
Mar 27, 2026	21.29	21.40	21.29	21.34	21.24	0.05%	44,917
Mar 26, 2026	21.27	21.36	21.16	21.33	21.23	-0.51%	36,625
Mar 25, 2026	21.51	21.51	21.42	21.44	21.24	-	9,512
Mar 24, 2026	21.40	21.48	21.40	21.44	21.24	-0.05%	14,229
Mar 23, 2026	21.46	21.52	21.43	21.45	21.25	-0.19%	31,104
Mar 20, 2026	21.41	21.49	21.41	21.49	21.29	0.12%	47,328
Mar 19, 2026	21.32	21.49	21.32	21.47	21.27	-0.16%	16,949
Mar 18, 2026	21.33	21.52	21.33	21.50	21.30	-	37,772
Mar 17, 2026	21.47	21.54	21.46	21.50	21.30	0.09%	30,776
Mar 16, 2026	21.53	21.53	21.46	21.48	21.28	0.14%	11,602
Mar 13, 2026	21.57	21.57	21.45	21.45	21.25	-0.21%	42,533
Mar 12, 2026	21.49	21.50	21.46	21.50	21.30	0.12%	29,795
Mar 11, 2026	21.56	21.56	21.46	21.47	21.27	-0.23%	34,162
Mar 10, 2026	21.42	21.52	21.42	21.52	21.32	-0.09%	29,620
Mar 9, 2026	21.57	21.58	21.50	21.54	21.34	-0.09%	12,475
Mar 6, 2026	21.53	21.65	21.53	21.56	21.36	-0.05%	46,280
Mar 5, 2026	21.58	21.63	21.56	21.57	21.37	-0.06%	21,478
Mar 4, 2026	21.69	21.69	21.58	21.59	21.38	-0.25%	27,558
Mar 3, 2026	21.59	21.69	21.59	21.64	21.44	-0.14%	49,421
Mar 2, 2026	21.64	21.67	21.39	21.67	21.47	0.16%	32,316
Feb 27, 2026	21.53	21.66	21.53	21.64	21.43	-0.09%	39,802
Feb 26, 2026	21.68	21.73	21.65	21.65	21.45	-0.30%	44,988
Feb 25, 2026	21.70	21.77	21.70	21.72	21.52	0.07%	32,947
Feb 24, 2026	21.71	21.71	21.65	21.71	21.50	-0.25%	72,750
Feb 23, 2026	21.80	21.85	21.76	21.76	21.45	-0.48%	78,342
Feb 20, 2026	21.83	21.87	21.76	21.87	21.55	0.21%	187,612
Feb 19, 2026	21.80	21.85	21.79	21.82	21.51	-0.09%	67,578
Feb 18, 2026	21.86	21.88	21.81	21.84	21.53	0.18%	65,409
Feb 17, 2026	21.81	21.85	21.78	21.80	21.49	-0.32%	538,487