HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.69	21.69	21.52	21.55	21.55	-0.37%	5,413
Jul 1, 2026	21.21	21.68	21.21	21.63	21.63	-	46,349
Jun 30, 2026	21.77	21.77	21.61	21.63	21.63	0.37%	18,622
Jun 29, 2026	21.37	21.61	21.37	21.55	21.55	0.28%	37,197
Jun 26, 2026	21.46	21.55	21.46	21.49	21.49	-0.05%	30,837
Jun 25, 2026	21.54	21.56	21.47	21.50	21.50	-0.09%	37,321
Jun 24, 2026	21.57	21.68	21.56	21.62	21.52	0.09%	8,435
Jun 23, 2026	21.59	21.72	21.59	21.60	21.50	-0.82%	13,059
Jun 22, 2026	21.65	21.82	21.65	21.78	21.68	0.32%	14,569
Jun 18, 2026	21.72	21.79	21.71	21.71	21.61	0.18%	27,584
Jun 17, 2026	21.86	21.86	21.63	21.67	21.57	-0.09%	16,246
Jun 16, 2026	22.00	22.00	21.69	21.69	21.59	-0.64%	7,152
Jun 15, 2026	21.83	21.95	21.83	21.83	21.73	0.72%	83,770
Jun 12, 2026	21.66	21.76	21.65	21.68	21.57	0.16%	18,010
Jun 11, 2026	21.52	21.69	21.47	21.64	21.54	0.84%	62,685
Jun 10, 2026	21.48	21.53	21.44	21.46	21.36	-0.14%	71,494
Jun 9, 2026	21.50	21.53	21.43	21.49	21.39	0.14%	43,541
Jun 8, 2026	21.38	21.51	21.38	21.46	21.36	-0.12%	33,209
Jun 5, 2026	21.68	21.68	21.47	21.49	21.39	-0.76%	17,694
Jun 4, 2026	21.47	21.68	21.47	21.65	21.55	-0.18%	25,406
Jun 3, 2026	21.92	21.92	21.63	21.69	21.59	-0.32%	55,130
Jun 2, 2026	21.58	21.76	21.58	21.76	21.66	0.18%	42,732
Jun 1, 2026	21.57	21.76	21.57	21.72	21.62	0.10%	50,290
May 29, 2026	21.65	21.76	21.65	21.70	21.60	-0.05%	11,162
May 28, 2026	21.64	21.74	21.64	21.71	21.61	0.42%	33,768
May 27, 2026	21.49	21.66	21.49	21.62	21.52	-	65,624
May 26, 2026	21.63	21.67	21.45	21.62	21.52	0.18%	19,146
May 22, 2026	21.70	21.76	21.66	21.68	21.48	-0.04%	44,374
May 21, 2026	21.65	21.69	21.57	21.69	21.49	0.18%	45,586
May 20, 2026	21.41	21.68	21.41	21.65	21.45	0.51%	34,856
May 19, 2026	21.47	21.58	21.47	21.54	21.34	-0.35%	74,633
May 18, 2026	21.62	21.67	21.58	21.62	21.42	-0.35%	17,400
May 15, 2026	21.80	21.80	21.64	21.69	21.49	-0.14%	12,962
May 14, 2026	21.70	21.77	21.70	21.72	21.52	0.42%	12,447
May 13, 2026	21.61	21.70	21.59	21.63	21.43	0.23%	20,510
May 12, 2026	21.52	21.61	21.52	21.58	21.38	-0.32%	16,761
May 11, 2026	21.49	21.65	21.49	21.65	21.45	0.29%	69,754
May 8, 2026	21.57	21.67	21.56	21.59	21.39	0.22%	10,692
May 7, 2026	21.57	21.60	21.54	21.54	21.34	-0.14%	9,570
May 6, 2026	21.51	21.57	21.50	21.57	21.37	0.32%	14,131
May 5, 2026	21.46	21.52	21.46	21.50	21.30	0.28%	8,452
May 4, 2026	21.44	21.49	21.43	21.44	21.24	-0.14%	19,385
May 1, 2026	21.42	21.54	21.42	21.47	21.27	0.03%	15,745
Apr 30, 2026	21.45	21.48	21.43	21.46	21.27	0.06%	13,084
Apr 29, 2026	21.48	21.48	21.41	21.45	21.25	0.75%	16,455
Apr 28, 2026	21.48	21.50	21.29	21.29	21.09	-0.66%	10,807
Apr 27, 2026	21.20	21.49	21.20	21.43	21.23	-0.22%	51,451
Apr 24, 2026	21.67	21.67	21.53	21.58	21.28	0.24%	16,834
Apr 23, 2026	21.47	21.58	21.47	21.53	21.23	-0.11%	20,449
Apr 22, 2026	21.50	21.58	21.50	21.55	21.25	0.05%	31,914