HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.01	22.06	21.99	21.99	-	-	13
Aug 13, 2026	21.60	22.08	21.60	21.99	21.99	0.30%	53,769
Aug 12, 2026	21.95	21.98	21.90	21.93	21.93	0.11%	6,966
Aug 11, 2026	22.28	22.28	21.86	21.90	21.90	-0.21%	32,477
Aug 10, 2026	21.96	22.01	21.93	21.95	21.95	-	9,829
Aug 7, 2026	21.95	21.99	21.88	21.95	21.95	0.52%	15,775
Aug 6, 2026	22.19	22.19	21.80	21.83	21.83	-0.68%	19,685
Aug 5, 2026	22.50	22.75	21.27	21.98	21.98	-1.39%	32,057
Aug 4, 2026	21.77	22.33	21.77	22.29	22.29	3.19%	27,794
Aug 3, 2026	21.43	21.63	21.43	21.60	21.60	1.15%	6,476
Jul 31, 2026	21.58	21.58	21.28	21.36	21.35	0.30%	9,221
Jul 30, 2026	21.27	21.31	21.25	21.29	21.29	0.79%	21,785
Jul 29, 2026	21.28	21.28	21.12	21.12	21.12	-1.02%	7,251
Jul 28, 2026	21.64	21.65	21.21	21.34	21.34	0.09%	22,494
Jul 27, 2026	21.34	21.44	21.34	21.42	21.32	0.22%	9,834
Jul 24, 2026	21.44	21.44	21.37	21.37	21.27	-0.27%	12,365
Jul 23, 2026	21.40	21.44	21.37	21.43	21.33	-0.42%	5,542
Jul 22, 2026	21.55	21.55	21.45	21.52	21.42	-0.32%	8,902
Jul 21, 2026	21.44	21.60	21.44	21.59	21.49	0.51%	8,966
Jul 20, 2026	21.52	21.52	21.43	21.48	21.38	0.10%	17,511
Jul 17, 2026	21.41	21.49	21.41	21.46	21.36	-0.37%	9,564
Jul 16, 2026	21.54	21.60	21.54	21.54	21.44	-0.53%	9,404
Jul 15, 2026	21.65	21.67	21.60	21.66	21.55	0.25%	5,792
Jul 14, 2026	21.55	21.64	21.55	21.60	21.50	0.05%	13,950
Jul 13, 2026	21.61	21.63	21.56	21.59	21.49	-0.28%	23,658
Jul 10, 2026	21.87	21.87	21.47	21.65	21.55	0.05%	18,936
Jul 9, 2026	21.69	21.69	21.57	21.64	21.54	0.46%	11,894
Jul 8, 2026	21.48	21.54	21.48	21.54	21.44	0.07%	2,490
Jul 7, 2026	21.62	21.63	21.49	21.53	21.43	-0.80%	5,777
Jul 6, 2026	21.46	21.70	21.46	21.70	21.60	0.70%	8,715
Jul 2, 2026	21.69	21.69	21.52	21.55	21.45	-0.37%	5,414
Jul 1, 2026	21.21	21.68	21.21	21.63	21.53	-	46,349
Jun 30, 2026	21.77	21.77	21.61	21.63	21.53	0.37%	18,622
Jun 29, 2026	21.37	21.61	21.37	21.55	21.45	0.28%	37,197
Jun 26, 2026	21.46	21.55	21.46	21.49	21.39	-0.05%	30,837
Jun 25, 2026	21.54	21.56	21.47	21.50	21.40	-0.09%	37,321
Jun 24, 2026	21.57	21.68	21.56	21.62	21.42	0.09%	8,435
Jun 23, 2026	21.59	21.72	21.59	21.60	21.40	-0.82%	13,059
Jun 22, 2026	21.65	21.82	21.65	21.78	21.58	0.32%	14,569
Jun 18, 2026	21.72	21.79	21.71	21.71	21.51	0.18%	27,584
Jun 17, 2026	21.86	21.86	21.63	21.67	21.47	-0.09%	16,246
Jun 16, 2026	22.00	22.00	21.69	21.69	21.49	-0.64%	7,152
Jun 15, 2026	21.83	21.95	21.83	21.83	21.63	0.72%	83,770
Jun 12, 2026	21.66	21.76	21.65	21.68	21.47	0.16%	18,010
Jun 11, 2026	21.52	21.69	21.47	21.64	21.44	0.84%	62,685
Jun 10, 2026	21.48	21.53	21.44	21.46	21.26	-0.14%	71,494
Jun 9, 2026	21.50	21.53	21.43	21.49	21.29	0.14%	43,541
Jun 8, 2026	21.38	21.51	21.38	21.46	21.26	-0.12%	33,209
Jun 5, 2026	21.68	21.68	21.47	21.49	21.29	-0.76%	17,694
Jun 4, 2026	21.47	21.68	21.47	21.65	21.45	-0.18%	25,406