Simplify Enhanced Income ETF (HIGH)
NYSEARCA: HIGH · Real-Time Price · USD
21.94
-0.01 (-0.05%)
At close: Mar 31, 2025, 4:00 PM
21.97
+0.03 (0.16%)
After-hours: Mar 31, 2025, 8:00 PM EDT

HIGH Holdings List

Mar 28, 2025
No.SymbolName WeightShares
1B 0 04.10.25B 04/10/25 Govt79.03%155,500,000
2B 0 07.08.25B 07/08/25 Govt22.38%44,500,000
3SPXW US 04/02/25 P5325 IndexSPXW US 04/02/25 P5325 Index0.22%1,194
4SPXW US 04/02/25 P5400 IndexSPXW US 04/02/25 P5400 Index0.21%587
5SPXW US 04/04/25 P5300 IndexSPXW US 04/04/25 P5300 Index0.16%438
6SPXW US 04/04/25 C5800 IndexSPXW US 04/04/25 C5800 Index0.10%636
7SPXW US 04/17/25 C5800 IndexSPXW US 04/17/25 C5800 Index0.10%97
8MSTR 04/11/25 P230 EquityMSTR US 04/11/25 P230 Equity0.07%423
9NDXP US 04/09/25 P18200 IndexNDXP US 04/09/25 P18200 Index0.07%21
10NDXP US 04/11/25 P17700 IndexNDXP US 04/11/25 P17700 Index0.04%21
11SPXW US 04/11/25 P5175 IndexSPXW US 04/11/25 P5175 Index0.04%84
12SPXW US 04/09/25 P5250 IndexSPXW US 04/09/25 P5250 Index0.03%76
13MSTR 04/04/25 P200 EquityMSTR US 04/04/25 P200 Equity0.03%866
14CashCash0.02%46,769
15NDXP US 04/04/25 P18100 IndexNDXP US 04/04/25 P18100 Index0.02%20
16RUTW US 04/04/25 P1885 IndexRUTW US 04/04/25 P1885 Index0.02%216
17SPXW US 04/04/25 P5250 IndexSPXW US 04/04/25 P5250 Index0.02%94
18GLD 04/09/25 P260 EquityGLD US 04/09/25 P260 Equity0.01%2,307
19MSTR 04/04/25 P190 EquityMSTR US 04/04/25 P190 Equity0.01%430
20SPXW US 04/04/25 P5150 IndexSPXW US 04/04/25 P5150 Index0.01%96
21GLD 04/02/25 P260 EquityGLD US 04/02/25 P260 Equity0.01%2,124
22NDXP US 04/04/25 P17500 IndexNDXP US 04/04/25 P17500 Index0.01%21
23GLD 04/04/25 P256 EquityGLD US 04/04/25 P256 Equity0.01%1,766
24RUTW US 04/04/25 P1835 IndexRUTW US 04/04/25 P1835 Index0.01%217
25RUTW US 04/02/25 P1840 IndexRUTW US 04/02/25 P1840 Index0.00%231
26SPXW US 04/11/25 C6150 IndexSPXW US 04/11/25 C6150 Index0.00%176
27SPXW US 04/11/25 C6230 IndexSPXW US 04/11/25 C6230 Index0.00%219
28SPXW US 04/04/25 C6000 IndexSPXW US 04/04/25 C6000 Index0.00%79
29GLD 04/04/25 P268 EquityGLD US 04/04/25 P268 Equity-0.01%-1,766
30GLD 04/02/25 P270 EquityGLD US 04/02/25 P270 Equity-0.01%-2,124
31GLD 04/09/25 P269 EquityGLD US 04/09/25 P269 Equity-0.03%-2,307
32MSTR 04/04/25 P240 EquityMSTR US 04/04/25 P240 Equity-0.05%-430
33SPXW US 04/04/25 P5375 IndexSPXW US 04/04/25 P5375 Index-0.06%-96
34SPXW US 04/02/25 P5300 IndexSPXW US 04/02/25 P5300 Index-0.06%-587
35RUTW US 04/04/25 P1935 IndexRUTW US 04/04/25 P1935 Index-0.06%-217
36NDXP US 04/04/25 P18500 IndexNDXP US 04/04/25 P18500 Index-0.07%-21
37SPXW US 04/04/25 P5200 IndexSPXW US 04/04/25 P5200 Index-0.07%-438
38RUTW US 04/02/25 P1980 IndexRUTW US 04/02/25 P1980 Index-0.10%-231
39SPXW US 04/02/25 P5275 IndexSPXW US 04/02/25 P5275 Index-0.14%-1,194
40SPXW US 04/04/25 P5475 IndexSPXW US 04/04/25 P5475 Index-0.15%-94
41MSTR 04/04/25 P250 EquityMSTR US 04/04/25 P250 Equity-0.15%-866
42SPXW US 04/11/25 P5425 IndexSPXW US 04/11/25 P5425 Index-0.16%-84
43RUTW US 04/04/25 P1985 IndexRUTW US 04/04/25 P1985 Index-0.18%-216
44NDXP US 04/11/25 P18700 IndexNDXP US 04/11/25 P18700 Index-0.20%-21
45SPXW US 04/09/25 P5525 IndexSPXW US 04/09/25 P5525 Index-0.23%-76
46NDXP US 04/04/25 P19150 IndexNDXP US 04/04/25 P19150 Index-0.24%-20
47MSTR 04/11/25 P280 EquityMSTR US 04/11/25 P280 Equity-0.33%-423
48NDXP US 04/09/25 P19200 IndexNDXP US 04/09/25 P19200 Index-0.34%-21
As of Mar 28, 2025