HIMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	48.42	48.42	48.29	48.34	-	0.35%	156,493
Aug 18, 2026	48.37	48.37	48.16	48.17	48.17	-0.37%	39,736
Aug 17, 2026	48.59	48.68	48.35	48.35	48.35	-0.43%	29,329
Aug 14, 2026	48.72	48.72	48.49	48.56	48.56	-0.33%	112,208
Aug 13, 2026	48.77	48.78	48.68	48.72	48.72	0.19%	32,838
Aug 12, 2026	48.69	48.69	48.60	48.63	48.63	0.06%	31,446
Aug 11, 2026	48.64	48.64	48.55	48.60	48.60	-0.02%	26,500
Aug 10, 2026	48.62	48.73	48.57	48.61	48.61	-0.12%	29,722
Aug 7, 2026	48.49	48.68	48.49	48.67	48.67	0.35%	44,439
Aug 6, 2026	48.44	48.55	48.44	48.50	48.50	-0.02%	38,078
Aug 5, 2026	48.53	48.54	48.45	48.51	48.51	-0.04%	33,926
Aug 4, 2026	48.54	48.63	48.39	48.53	48.53	0.33%	27,904
Aug 3, 2026	48.53	48.53	48.29	48.37	48.37	0.03%	377,420
Jul 31, 2026	48.66	48.66	48.46	48.55	48.35	-0.10%	214,702
Jul 30, 2026	48.79	48.79	48.42	48.60	48.40	-0.27%	278,673
Jul 29, 2026	48.78	49.04	48.72	48.73	48.53	-0.08%	344,717
Jul 28, 2026	48.74	48.94	48.74	48.77	48.57	0.04%	419,338
Jul 27, 2026	48.83	48.90	48.74	48.75	48.55	0.21%	288,674
Jul 24, 2026	48.59	48.74	48.53	48.65	48.45	0.29%	391,970
Jul 23, 2026	48.71	48.79	48.43	48.51	48.31	-0.80%	446,277
Jul 22, 2026	49.00	49.00	48.86	48.90	48.70	-0.24%	222,201
Jul 21, 2026	49.18	49.31	49.02	49.02	48.82	-0.22%	286,635
Jul 20, 2026	49.24	49.29	49.13	49.13	48.93	-0.14%	297,884
Jul 17, 2026	49.23	49.26	49.15	49.20	49.00	-0.05%	301,537
Jul 16, 2026	49.35	49.35	49.11	49.23	49.03	-0.19%	381,809
Jul 15, 2026	49.50	49.55	49.32	49.32	49.12	-0.16%	277,651
Jul 14, 2026	49.50	49.50	49.33	49.40	49.20	0.08%	244,112
Jul 13, 2026	49.38	49.45	49.31	49.36	49.16	-0.08%	218,582
Jul 10, 2026	49.32	49.56	49.31	49.40	49.20	0.10%	311,685
Jul 9, 2026	49.50	49.50	49.30	49.35	49.15	0.11%	351,543
Jul 8, 2026	49.49	49.89	49.30	49.30	49.10	-0.37%	337,697
Jul 7, 2026	49.58	49.67	49.47	49.48	49.28	-0.32%	324,111
Jul 6, 2026	49.59	49.67	49.57	49.64	49.44	0.04%	367,831
Jul 2, 2026	49.69	49.70	49.54	49.62	49.42	0.08%	483,629
Jul 1, 2026	49.58	49.60	49.50	49.58	49.38	-0.03%	312,472
Jun 30, 2026	49.74	49.86	49.74	49.80	49.39	-0.04%	371,757
Jun 29, 2026	49.73	49.94	49.67	49.82	49.41	0.26%	393,016
Jun 26, 2026	49.60	49.71	49.60	49.69	49.28	0.20%	231,934
Jun 25, 2026	49.60	49.65	49.56	49.59	49.18	0.12%	294,406
Jun 24, 2026	49.45	49.56	49.41	49.53	49.13	0.30%	471,433
Jun 23, 2026	49.27	49.38	49.25	49.38	48.98	0.26%	293,131
Jun 22, 2026	49.33	49.36	49.21	49.25	48.85	-0.06%	234,068
Jun 18, 2026	49.25	49.35	49.14	49.28	48.88	0.49%	258,249
Jun 17, 2026	49.21	49.25	49.03	49.04	48.64	-0.18%	282,562
Jun 16, 2026	49.08	49.29	49.01	49.13	48.73	0.14%	247,961
Jun 15, 2026	49.06	49.12	49.00	49.06	48.66	0.20%	310,053
Jun 12, 2026	49.02	49.02	48.90	48.96	48.56	-0.12%	289,744
Jun 11, 2026	49.03	49.04	48.91	49.02	48.62	0.20%	470,002
Jun 10, 2026	49.09	49.10	48.87	48.92	48.52	-0.37%	214,697
Jun 9, 2026	49.09	49.12	49.03	49.10	48.70	0.22%	287,145