HISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	44.65	44.67	44.58	44.60	44.60	0.49%	1,868
Apr 7, 2026	44.35	44.42	44.29	44.39	44.39	-0.09%	6,538
Apr 6, 2026	44.42	44.48	44.41	44.43	44.43	-0.04%	8,812
Apr 2, 2026	44.33	44.45	44.32	44.45	44.45	0.24%	3,227
Apr 1, 2026	44.39	44.39	44.33	44.34	44.34	-	4,229
Mar 31, 2026	44.26	44.34	44.21	44.34	44.34	0.61%	12,135
Mar 30, 2026	44.06	44.14	44.05	44.07	44.07	0.36%	12,160
Mar 27, 2026	43.97	43.98	43.89	43.92	43.92	-0.27%	4,716
Mar 26, 2026	44.20	44.20	44.04	44.04	44.03	-1.06%	1,227
Mar 25, 2026	44.48	44.60	44.48	44.51	44.31	0.33%	3,185
Mar 24, 2026	44.36	44.37	44.28	44.36	44.17	-0.27%	1,770
Mar 23, 2026	44.37	44.48	44.37	44.48	44.29	0.42%	2,462
Mar 20, 2026	44.57	44.57	44.26	44.30	44.10	-0.85%	9,785
Mar 19, 2026	44.54	44.71	44.54	44.68	44.48	0.13%	9,091
Mar 18, 2026	44.76	44.76	44.62	44.62	44.42	-0.41%	2,749
Mar 17, 2026	44.80	44.82	44.76	44.80	44.61	0.28%	2,697
Mar 16, 2026	44.63	44.70	44.63	44.68	44.48	0.34%	3,140
Mar 13, 2026	44.71	44.71	44.49	44.53	44.33	-0.22%	2,790
Mar 12, 2026	44.73	44.77	44.63	44.63	44.43	-0.45%	5,683
Mar 11, 2026	44.91	44.92	44.81	44.83	44.63	-0.36%	11,059
Mar 10, 2026	45.09	45.14	44.86	44.99	44.80	-0.16%	14,158
Mar 9, 2026	44.93	45.10	44.91	45.07	44.87	0.21%	15,716
Mar 6, 2026	44.94	45.04	44.91	44.97	44.77	-0.27%	4,162
Mar 5, 2026	45.11	45.17	45.06	45.09	44.89	-0.22%	5,917
Mar 4, 2026	45.16	45.32	45.16	45.19	44.99	0.07%	3,960
Mar 3, 2026	45.09	45.19	45.09	45.16	44.96	-0.23%	23,571
Mar 2, 2026	45.25	45.29	45.23	45.26	45.07	-0.35%	3,768
Feb 27, 2026	45.44	45.48	45.41	45.43	45.23	0.06%	6,066
Feb 26, 2026	45.41	45.44	45.37	45.40	45.20	0.10%	3,647
Feb 25, 2026	45.31	45.41	45.31	45.36	45.16	-0.06%	20,695
Feb 24, 2026	45.37	45.42	45.35	45.38	45.18	0.01%	6,154
Feb 23, 2026	45.36	45.42	45.36	45.38	45.18	0.08%	4,663
Feb 20, 2026	45.34	45.37	45.30	45.34	45.14	-0.35%	7,820
Feb 19, 2026	45.50	45.53	45.49	45.50	45.11	0.02%	2,992
Feb 18, 2026	45.46	45.53	45.46	45.49	45.10	-0.05%	4,192
Feb 17, 2026	45.53	45.56	45.48	45.51	45.12	0.01%	4,220
Feb 13, 2026	45.45	45.58	45.45	45.51	45.12	0.19%	10,269
Feb 12, 2026	45.41	45.44	45.36	45.42	45.03	0.26%	6,843
Feb 11, 2026	45.29	45.36	45.29	45.30	44.91	-0.08%	7,258
Feb 10, 2026	45.30	45.46	45.30	45.34	44.95	0.11%	13,960
Feb 9, 2026	45.25	45.37	45.23	45.29	44.90	0.11%	14,184
Feb 6, 2026	45.21	45.27	45.20	45.24	44.85	0.11%	6,663
Feb 5, 2026	45.11	45.19	45.11	45.19	44.80	0.22%	3,638
Feb 4, 2026	45.12	45.12	45.09	45.09	44.70	-0.11%	12,965
Feb 3, 2026	45.15	45.15	45.07	45.14	44.75	-0.01%	2,765
Feb 2, 2026	45.16	45.18	45.15	45.15	44.76	-0.06%	2,637
Jan 30, 2026	45.14	45.24	45.14	45.17	44.78	-0.06%	7,842
Jan 29, 2026	45.12	45.23	45.12	45.20	44.81	0.04%	2,578
Jan 28, 2026	45.19	45.20	45.13	45.18	44.79	-0.07%	7,875
Jan 27, 2026	45.23	45.25	45.18	45.21	44.82	-0.03%	7,801