HISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	45.30	45.46	45.30	45.34	45.34	0.11%	13,960
Feb 9, 2026	45.25	45.37	45.23	45.29	45.29	0.11%	14,184
Feb 6, 2026	45.21	45.27	45.20	45.24	45.24	0.11%	6,663
Feb 5, 2026	45.11	45.19	45.11	45.19	45.19	0.22%	3,638
Feb 4, 2026	45.12	45.12	45.09	45.09	45.09	-0.11%	12,965
Feb 3, 2026	45.15	45.15	45.07	45.14	45.14	-0.01%	2,765
Feb 2, 2026	45.16	45.18	45.15	45.15	45.15	-0.06%	2,637
Jan 30, 2026	45.14	45.24	45.14	45.17	45.17	-0.06%	7,842
Jan 29, 2026	45.12	45.23	45.12	45.20	45.20	0.04%	2,578
Jan 28, 2026	45.19	45.20	45.13	45.18	45.18	-0.07%	7,875
Jan 27, 2026	45.23	45.25	45.18	45.21	45.21	-0.03%	7,801
Jan 26, 2026	45.25	45.25	45.20	45.22	45.22	0.08%	7,573
Jan 23, 2026	45.16	45.20	45.15	45.19	45.19	0.08%	3,598
Jan 22, 2026	45.11	45.18	45.09	45.15	45.15	0.13%	14,363
Jan 21, 2026	45.03	45.13	45.02	45.09	45.09	-0.19%	11,397
Jan 20, 2026	45.17	45.30	45.17	45.18	44.99	-0.31%	7,205
Jan 16, 2026	45.35	45.35	45.30	45.32	45.13	-0.14%	1,699
Jan 15, 2026	45.29	45.43	45.29	45.38	45.19	-0.01%	6,996
Jan 14, 2026	45.32	45.42	45.26	45.39	45.20	0.13%	4,020
Jan 13, 2026	45.37	45.37	45.30	45.33	45.14	0.06%	9,156
Jan 12, 2026	45.30	45.31	45.28	45.30	45.11	-0.02%	9,701
Jan 9, 2026	45.23	45.31	45.23	45.31	45.12	0.17%	4,977
Jan 8, 2026	45.20	45.27	45.20	45.23	45.04	-0.05%	51,514
Jan 7, 2026	45.26	45.28	45.21	45.26	45.07	0.12%	163,017
Jan 6, 2026	45.20	45.31	45.16	45.20	45.02	-0.12%	28,301
Jan 5, 2026	45.23	45.29	45.23	45.26	45.07	0.17%	176,013
Jan 2, 2026	45.23	45.26	45.14	45.18	44.99	-0.15%	4,185
Dec 31, 2025	45.27	45.27	45.23	45.25	45.06	-0.08%	3,514
Dec 30, 2025	45.27	45.31	45.27	45.28	45.09	0.02%	59,343
Dec 29, 2025	45.23	45.28	45.23	45.27	45.08	0.07%	4,300
Dec 26, 2025	45.28	45.31	45.19	45.24	45.05	-0.02%	2,113
Dec 24, 2025	45.21	45.30	45.18	45.25	45.06	0.25%	8,981
Dec 23, 2025	45.09	45.16	45.07	45.14	44.95	0.01%	4,840
Dec 22, 2025	45.13	45.14	45.09	45.13	44.94	-	8,347
Dec 19, 2025	45.17	45.17	45.13	45.13	44.94	-0.06%	2,976
Dec 18, 2025	45.18	45.18	45.14	45.16	44.97	0.22%	6,940
Dec 17, 2025	45.04	45.10	45.03	45.06	44.87	-0.09%	2,111
Dec 16, 2025	45.03	45.13	45.03	45.10	44.91	0.16%	3,936
Dec 15, 2025	45.08	45.08	45.02	45.03	44.84	0.09%	2,261
Dec 12, 2025	45.00	45.00	44.99	44.99	44.80	-0.59%	2,030
Dec 11, 2025	45.28	45.30	45.26	45.26	44.88	0.01%	1,108
Dec 10, 2025	45.14	45.27	45.14	45.25	44.87	0.23%	10,901
Dec 9, 2025	45.22	45.24	45.15	45.15	44.77	-0.03%	21,321
Dec 8, 2025	45.17	45.24	45.12	45.16	44.78	-0.17%	4,090
Dec 5, 2025	45.28	45.28	45.20	45.24	44.86	-0.09%	1,890
Dec 4, 2025	45.27	45.31	45.27	45.28	44.90	-0.15%	2,187
Dec 3, 2025	45.32	45.37	45.32	45.35	44.97	0.06%	16,404
Dec 2, 2025	45.19	45.35	45.19	45.32	44.94	0.19%	8,250
Dec 1, 2025	45.24	45.24	45.21	45.24	44.86	-0.32%	1,816
Nov 28, 2025	45.41	45.48	45.35	45.38	45.00	-	2,262