HISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.94	43.94	43.84	43.84	43.84	-0.31%	5,284
Aug 27, 2026	43.97	43.98	43.97	43.97	43.97	0.03%	2,622
Aug 26, 2026	43.97	43.97	43.92	43.96	43.96	-0.09%	4,928
Aug 25, 2026	43.90	44.02	43.90	44.00	44.00	0.32%	10,432
Aug 24, 2026	43.86	43.89	43.82	43.86	43.86	0.16%	4,202
Aug 21, 2026	43.79	43.82	43.74	43.79	43.79	-0.03%	5,782
Aug 20, 2026	44.03	44.04	43.98	43.98	43.80	-0.31%	2,900
Aug 19, 2026	44.07	44.14	44.05	44.12	43.93	0.39%	15,894
Aug 18, 2026	43.90	44.18	43.86	43.95	43.76	0.08%	30,880
Aug 17, 2026	43.98	43.98	43.90	43.91	43.73	-0.15%	3,998
Aug 14, 2026	43.96	43.98	43.96	43.98	43.79	-0.14%	1,758
Aug 13, 2026	44.04	44.10	44.04	44.04	43.85	0.24%	1,029
Aug 12, 2026	43.97	43.97	43.93	43.93	43.75	0.07%	747
Aug 11, 2026	43.93	43.95	43.90	43.90	43.72	0.03%	1,362
Aug 10, 2026	43.96	43.96	43.89	43.89	43.70	-0.27%	1,735
Aug 7, 2026	43.99	44.01	43.99	44.01	43.82	0.17%	821
Aug 6, 2026	43.96	43.99	43.93	43.93	43.75	-0.19%	2,062
Aug 5, 2026	44.00	44.03	43.99	44.02	43.83	0.08%	1,311
Aug 4, 2026	43.94	44.00	43.94	43.98	43.80	0.31%	3,712
Aug 3, 2026	43.85	43.86	43.82	43.84	43.66	0.21%	9,188
Jul 31, 2026	43.81	43.81	43.71	43.75	43.57	-0.16%	10,939
Jul 30, 2026	43.81	43.86	43.81	43.83	43.64	0.19%	2,909
Jul 29, 2026	43.80	43.81	43.74	43.74	43.56	-0.34%	4,624
Jul 28, 2026	43.92	43.92	43.89	43.89	43.71	0.16%	1,339
Jul 27, 2026	43.79	43.85	43.79	43.82	43.64	0.19%	8,910
Jul 24, 2026	43.77	43.77	43.72	43.74	43.55	0.11%	2,716
Jul 23, 2026	43.69	43.72	43.68	43.69	43.51	-0.28%	5,122
Jul 22, 2026	43.82	43.91	43.80	43.81	43.63	-0.15%	4,798
Jul 21, 2026	43.86	43.89	43.86	43.88	43.69	-0.21%	1,666
Jul 20, 2026	44.23	44.23	44.13	44.16	43.79	-0.17%	31,980
Jul 17, 2026	44.26	44.26	44.21	44.23	43.86	0.07%	3,627
Jul 16, 2026	44.20	44.23	44.17	44.20	43.83	-0.03%	1,505
Jul 15, 2026	44.25	44.25	44.19	44.22	43.85	0.14%	24,827
Jul 14, 2026	44.20	44.20	44.14	44.16	43.79	0.17%	5,117
Jul 13, 2026	44.13	44.15	44.08	44.08	43.71	-0.24%	2,093
Jul 10, 2026	44.25	44.25	44.14	44.19	43.82	-0.08%	9,131
Jul 9, 2026	44.17	44.24	44.17	44.22	43.85	0.16%	4,376
Jul 8, 2026	44.14	44.15	44.02	44.15	43.78	-0.08%	4,916
Jul 7, 2026	44.32	44.32	44.19	44.19	43.82	-0.45%	24,885
Jul 6, 2026	44.33	44.39	44.31	44.39	44.02	0.11%	3,839
Jul 2, 2026	44.32	44.58	44.29	44.34	43.97	0.12%	13,426
Jul 1, 2026	44.27	44.31	44.27	44.28	43.91	-0.11%	3,504
Jun 30, 2026	44.45	44.45	44.33	44.33	43.96	-0.25%	7,071
Jun 29, 2026	44.48	44.48	44.42	44.44	44.07	0.04%	6,045
Jun 26, 2026	44.40	44.45	44.40	44.42	44.05	0.12%	9,471
Jun 25, 2026	44.42	44.42	44.37	44.37	44.00	0.04%	2,667
Jun 24, 2026	44.51	44.55	44.51	44.53	43.98	0.30%	2,119
Jun 23, 2026	44.43	44.43	44.40	44.40	43.85	0.05%	2,391
Jun 22, 2026	44.40	44.42	44.35	44.38	43.82	-0.21%	7,202
Jun 18, 2026	44.54	44.54	44.46	44.47	43.92	0.18%	3,523