HISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	44.23	44.23	44.13	44.16	43.97	-0.17%	31,980
Jul 17, 2026	44.26	44.26	44.21	44.23	44.04	0.07%	3,627
Jul 16, 2026	44.20	44.23	44.17	44.20	44.01	-0.03%	1,505
Jul 15, 2026	44.25	44.25	44.19	44.22	44.03	0.14%	24,827
Jul 14, 2026	44.20	44.20	44.14	44.16	43.97	0.17%	5,117
Jul 13, 2026	44.13	44.15	44.08	44.08	43.89	-0.24%	2,093
Jul 10, 2026	44.25	44.25	44.14	44.19	44.00	-0.08%	9,131
Jul 9, 2026	44.17	44.24	44.17	44.22	44.03	0.16%	4,376
Jul 8, 2026	44.14	44.15	44.02	44.15	43.96	-0.08%	4,916
Jul 7, 2026	44.32	44.32	44.19	44.19	44.00	-0.45%	24,885
Jul 6, 2026	44.33	44.39	44.31	44.39	44.20	0.11%	3,839
Jul 2, 2026	44.32	44.58	44.29	44.34	44.15	0.12%	13,426
Jul 1, 2026	44.27	44.31	44.27	44.28	44.09	-0.11%	3,504
Jun 30, 2026	44.45	44.45	44.33	44.33	44.14	-0.25%	7,071
Jun 29, 2026	44.48	44.48	44.42	44.44	44.25	0.04%	6,045
Jun 26, 2026	44.40	44.45	44.40	44.42	44.23	0.12%	9,471
Jun 25, 2026	44.42	44.42	44.37	44.37	44.18	0.04%	2,667
Jun 24, 2026	44.51	44.55	44.51	44.53	44.16	0.30%	2,119
Jun 23, 2026	44.43	44.43	44.40	44.40	44.03	0.05%	2,391
Jun 22, 2026	44.40	44.42	44.35	44.38	44.01	-0.21%	7,202
Jun 18, 2026	44.54	44.54	44.46	44.47	44.10	0.18%	3,523
Jun 17, 2026	44.57	44.57	44.39	44.39	44.02	-0.37%	7,494
Jun 16, 2026	44.55	44.57	44.51	44.55	44.18	0.19%	7,869
Jun 15, 2026	44.56	44.56	44.47	44.47	44.10	0.16%	3,395
Jun 12, 2026	44.34	44.43	44.34	44.40	44.03	-0.02%	7,713
Jun 11, 2026	44.20	44.42	44.20	44.41	44.04	0.50%	6,008
Jun 10, 2026	44.25	44.27	44.17	44.19	43.82	-0.10%	9,025
Jun 9, 2026	44.19	44.29	44.19	44.24	43.86	0.16%	3,482
Jun 8, 2026	44.16	44.41	44.15	44.17	43.80	-0.03%	27,983
Jun 5, 2026	44.25	44.25	44.17	44.18	43.81	-0.39%	2,954
Jun 4, 2026	44.32	44.41	44.32	44.36	43.98	0.11%	6,542
Jun 3, 2026	44.30	44.34	44.29	44.31	43.93	-0.21%	2,685
Jun 2, 2026	44.43	44.43	44.40	44.40	44.03	0.03%	10,613
Jun 1, 2026	44.33	44.41	44.32	44.39	44.01	-0.05%	6,009
May 29, 2026	44.44	44.46	44.41	44.41	44.03	0.08%	6,267
May 28, 2026	44.30	44.39	44.30	44.37	44.00	0.17%	3,299
May 27, 2026	44.32	44.32	44.25	44.30	43.92	0.11%	7,745
May 26, 2026	44.29	44.29	44.21	44.25	43.88	0.29%	3,825
May 22, 2026	44.19	44.19	44.05	44.12	43.75	0.10%	10,378
May 21, 2026	44.00	44.08	43.95	44.08	43.71	0.02%	10,665
May 20, 2026	44.08	44.35	44.08	44.26	43.70	0.59%	12,070
May 19, 2026	44.04	44.06	43.99	44.00	43.44	-0.37%	2,679
May 18, 2026	44.25	44.25	44.12	44.16	43.60	-0.10%	6,062
May 15, 2026	44.25	44.25	44.17	44.21	43.65	-0.56%	1,769
May 14, 2026	44.52	44.53	44.46	44.46	43.89	-0.02%	8,016
May 13, 2026	44.45	44.47	44.45	44.47	43.90	0.02%	765
May 12, 2026	44.51	44.51	44.46	44.46	43.90	-0.24%	8,439
May 11, 2026	44.65	44.67	44.57	44.57	44.00	-0.19%	54,864
May 8, 2026	44.66	44.69	44.63	44.65	44.09	0.22%	4,324
May 7, 2026	44.75	44.75	44.55	44.55	43.99	-0.20%	22,409