HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	13.15	13.32	12.93	13.09	13.09	-0.68%	54,944
Apr 9, 2026	12.88	13.17	12.81	13.17	13.17	-1.10%	25,108
Apr 8, 2026	13.98	13.98	13.13	13.32	13.02	0.20%	135,482
Apr 7, 2026	13.32	13.38	13.05	13.29	13.00	-2.97%	15,327
Apr 6, 2026	13.51	13.70	13.35	13.70	13.39	4.91%	27,810
Apr 2, 2026	13.28	13.28	12.86	13.06	12.77	-4.68%	23,576
Apr 1, 2026	14.47	14.48	13.63	13.70	13.18	-3.13%	48,827
Mar 31, 2026	12.96	14.26	12.96	14.14	13.61	9.49%	9,255
Mar 30, 2026	13.31	13.45	12.91	12.92	12.43	-2.30%	16,723
Mar 27, 2026	13.89	13.89	13.16	13.22	12.72	-6.31%	26,824
Mar 26, 2026	13.93	14.34	13.69	14.11	13.58	-1.95%	28,756
Mar 25, 2026	14.70	15.03	14.21	14.39	13.64	-2.14%	31,281
Mar 24, 2026	15.12	15.12	14.48	14.70	13.94	-4.27%	42,996
Mar 23, 2026	15.27	15.64	15.27	15.36	14.56	2.47%	40,233
Mar 20, 2026	15.92	16.30	14.85	14.99	14.21	-7.92%	24,057
Mar 19, 2026	15.61	16.31	15.59	16.28	15.43	1.37%	28,371
Mar 18, 2026	17.20	17.20	16.06	16.06	14.86	-7.49%	48,414
Mar 17, 2026	17.31	17.36	16.75	17.36	16.06	0.46%	2,074,097
Mar 16, 2026	16.88	17.28	16.53	17.28	15.99	1.47%	16,154
Mar 13, 2026	16.47	17.08	16.26	17.03	15.76	2.59%	8,997
Mar 12, 2026	17.92	18.00	16.56	16.60	15.36	-7.83%	20,501
Mar 11, 2026	16.08	19.00	16.00	18.01	16.46	9.42%	44,850
Mar 10, 2026	16.80	18.08	15.81	16.46	15.04	5.45%	54,458
Mar 9, 2026	16.54	16.54	14.81	15.61	14.26	34.57%	64,339
Mar 6, 2026	11.36	11.62	11.30	11.60	10.60	12.95%	42,507
Mar 4, 2026	9.88	10.27	9.88	10.27	9.21	1.78%	29,965
Mar 3, 2026	12.13	12.44	9.53	10.09	9.05	-18.56%	166,796
Mar 2, 2026	11.71	12.39	11.61	12.39	11.11	10.63%	19,079
Feb 27, 2026	11.44	11.69	11.20	11.20	10.05	-6.95%	1,032,519
Feb 26, 2026	12.29	12.29	11.54	12.04	10.80	-1.75%	21,379
Feb 25, 2026	12.15	12.48	11.88	12.25	10.83	2.85%	28,932
Feb 24, 2026	11.03	12.24	10.87	11.91	10.53	-	15,860
Feb 23, 2026	11.93	11.94	11.60	11.91	10.53	0.04%	444,951
Feb 20, 2026	11.91	12.25	11.91	11.91	10.53	-0.29%	4,602
Feb 19, 2026	12.15	12.31	11.88	11.94	10.56	-1.73%	10,290
Feb 18, 2026	12.11	12.38	11.96	12.15	10.60	-1.70%	29,701
Feb 17, 2026	12.46	12.46	12.06	12.36	10.78	0.40%	12,600
Feb 13, 2026	12.21	12.50	12.21	12.31	10.74	3.02%	5,230
Feb 12, 2026	12.37	12.61	11.91	11.95	10.42	-5.83%	4,463
Feb 11, 2026	13.37	13.37	12.69	12.69	10.93	-3.13%	27,271
Feb 10, 2026	14.24	14.24	13.10	13.10	11.28	-10.34%	11,199
Feb 9, 2026	13.48	14.61	12.67	14.61	12.59	-14.66%	30,378
Feb 6, 2026	17.01	17.53	16.17	17.12	14.75	-2.51%	30,990
Feb 5, 2026	19.56	19.88	17.19	17.56	15.13	-4.46%	23,547
Feb 4, 2026	19.48	19.48	18.10	18.38	15.65	-3.88%	6,797
Feb 3, 2026	19.90	19.90	18.52	19.12	16.29	-3.53%	2,148
Feb 2, 2026	20.14	20.34	19.82	19.82	16.88	-1.38%	3,505
Jan 30, 2026	22.04	22.04	19.87	20.10	17.12	-8.44%	4,080
Jan 29, 2026	21.26	22.27	21.26	21.95	18.70	2.05%	6,196
Jan 28, 2026	21.85	21.85	21.30	21.51	18.12	-2.24%	2,966