HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	24.78	24.78	24.28	24.62	24.62	-1.58%	6,375
Dec 30, 2025	25.55	25.72	25.01	25.01	25.01	-2.33%	10,811
Dec 29, 2025	25.37	26.09	25.37	25.61	25.61	-0.92%	11,339
Dec 26, 2025	25.63	25.85	25.34	25.85	25.85	-1.74%	4,141
Dec 24, 2025	26.12	26.47	26.09	26.31	25.95	-0.24%	4,108
Dec 23, 2025	26.48	26.48	25.88	26.37	26.01	-0.82%	5,126
Dec 22, 2025	27.00	27.07	26.36	26.59	26.23	-0.61%	70,163
Dec 19, 2025	26.38	26.75	26.25	26.75	26.39	1.79%	6,419
Dec 18, 2025	26.65	26.86	26.24	26.28	25.92	-1.06%	7,324
Dec 17, 2025	27.40	27.58	26.48	26.56	25.97	-4.93%	3,194
Dec 16, 2025	27.44	27.94	26.88	27.94	27.32	2.20%	14,829
Dec 15, 2025	28.45	28.45	27.00	27.34	26.73	-1.70%	6,316
Dec 12, 2025	27.92	28.75	27.78	27.81	27.19	-1.30%	8,230
Dec 11, 2025	28.00	28.18	27.53	28.18	27.55	-0.89%	16,352
Dec 10, 2025	29.40	29.40	28.34	28.43	27.55	-3.91%	24,619
Dec 9, 2025	29.09	29.80	29.09	29.59	28.67	1.58%	11,133
Dec 8, 2025	29.03	29.18	28.75	29.13	28.22	-0.62%	8,779
Dec 5, 2025	29.44	30.11	29.31	29.31	28.40	-1.50%	15,166
Dec 4, 2025	28.55	29.76	28.45	29.76	28.83	3.77%	23,859
Dec 3, 2025	28.35	28.68	27.87	28.67	27.13	2.27%	35,469
Dec 2, 2025	28.95	29.15	28.04	28.04	26.53	-2.73%	9,267
Dec 1, 2025	29.87	29.87	28.83	28.83	27.28	-4.39%	12,864
Nov 28, 2025	29.44	30.22	29.44	30.15	28.53	0.54%	6,038
Nov 26, 2025	29.64	30.06	29.61	29.99	27.88	1.98%	9,818
Nov 25, 2025	29.80	29.80	29.26	29.40	27.34	-0.80%	7,085
Nov 24, 2025	28.34	29.64	28.34	29.64	27.56	5.73%	112,457
Nov 21, 2025	26.82	28.07	26.70	28.03	26.06	3.54%	13,324
Nov 20, 2025	29.32	29.32	27.06	27.08	25.17	-7.43%	10,682
Nov 19, 2025	29.85	29.85	28.48	29.25	26.61	-1.12%	24,856
Nov 18, 2025	27.66	29.58	27.66	29.58	26.91	1.27%	10,963
Nov 17, 2025	30.75	30.75	28.02	29.21	26.57	-2.12%	20,676
Nov 14, 2025	29.31	30.25	29.16	29.84	27.15	2.58%	8,511
Nov 13, 2025	31.53	31.53	29.09	29.09	26.46	-9.45%	13,945
Nov 12, 2025	32.75	32.80	31.92	32.13	28.61	-1.23%	14,587
Nov 11, 2025	32.77	33.32	32.53	32.53	28.96	-2.77%	1,589
Nov 10, 2025	33.75	33.75	32.89	33.45	29.79	0.63%	1,827
Nov 7, 2025	33.13	33.27	32.09	33.24	29.60	-1.44%	3,666
Nov 6, 2025	34.46	34.68	32.57	33.73	30.03	-5.65%	12,671
Nov 5, 2025	36.53	37.70	35.56	35.75	31.31	2.45%	25,027
Nov 4, 2025	38.88	38.88	34.90	34.90	30.56	-2.66%	12,374
Nov 3, 2025	37.15	37.15	35.85	35.85	31.40	-2.68%	6,765
Oct 31, 2025	36.57	37.39	36.43	36.84	32.26	3.51%	6,005
Oct 30, 2025	37.28	37.55	35.59	35.59	31.17	-6.74%	6,154
Oct 29, 2025	38.40	39.26	37.89	38.16	32.76	-1.20%	21,125
Oct 28, 2025	39.37	39.39	38.62	38.62	33.16	-1.48%	4,597
Oct 27, 2025	39.97	39.97	39.21	39.21	33.66	-0.98%	3,521
Oct 24, 2025	40.40	40.67	39.60	39.60	33.99	1.06%	3,500
Oct 23, 2025	38.53	39.18	38.23	39.18	33.64	-	12,914
Oct 22, 2025	40.29	40.29	38.32	39.18	33.10	-4.13%	14,510
Oct 21, 2025	41.66	42.21	40.75	40.87	34.52	-3.61%	23,400