HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	15.90	16.03	15.69	15.86	15.86	-0.29%	21,140
Apr 30, 2026	15.53	15.92	15.10	15.90	15.90	0.59%	39,169
Apr 29, 2026	16.33	16.33	15.66	15.81	15.44	-4.99%	50,422
Apr 28, 2026	17.09	17.09	16.54	16.64	16.25	-3.89%	21,693
Apr 27, 2026	17.48	18.00	17.30	17.31	16.91	-3.22%	31,197
Apr 24, 2026	17.49	18.12	17.24	17.89	17.47	6.05%	68,781
Apr 23, 2026	17.80	18.08	16.32	16.87	16.47	-4.74%	60,072
Apr 22, 2026	18.27	18.27	17.28	17.71	16.89	-2.96%	136,527
Apr 21, 2026	17.76	18.70	17.43	18.25	17.41	-3.08%	64,432
Apr 20, 2026	17.48	19.13	17.48	18.83	17.96	6.75%	42,857
Apr 17, 2026	17.05	18.10	17.05	17.64	16.83	4.26%	58,953
Apr 16, 2026	16.89	17.19	15.73	16.92	16.14	9.30%	83,320
Apr 15, 2026	14.28	15.67	13.97	15.48	14.54	10.18%	66,049
Apr 14, 2026	14.25	14.36	13.89	14.05	13.19	0.73%	33,877
Apr 13, 2026	13.09	14.22	13.08	13.95	13.10	6.60%	34,121
Apr 10, 2026	13.15	13.32	12.93	13.09	12.29	-0.68%	54,952
Apr 9, 2026	12.88	13.17	12.81	13.17	12.37	-1.10%	28,617
Apr 8, 2026	13.98	13.98	13.13	13.32	12.23	0.20%	135,482
Apr 7, 2026	13.32	13.38	13.05	13.29	12.20	-2.97%	15,327
Apr 6, 2026	13.51	13.70	13.35	13.70	12.58	4.91%	27,810
Apr 2, 2026	13.28	13.28	12.86	13.06	11.99	-4.68%	23,576
Apr 1, 2026	14.47	14.48	13.63	13.70	12.38	-3.13%	48,827
Mar 31, 2026	12.96	14.26	12.96	14.14	12.78	9.49%	9,255
Mar 30, 2026	13.31	13.45	12.91	12.92	11.67	-2.30%	16,723
Mar 27, 2026	13.89	13.89	13.16	13.22	11.94	-6.31%	26,824
Mar 26, 2026	13.93	14.34	13.69	14.11	12.75	-1.95%	28,756
Mar 25, 2026	14.70	15.03	14.21	14.39	12.81	-2.14%	31,281
Mar 24, 2026	15.12	15.12	14.48	14.70	13.09	-4.27%	42,996
Mar 23, 2026	15.27	15.64	15.27	15.36	13.67	2.47%	40,233
Mar 20, 2026	15.92	16.30	14.85	14.99	13.34	-7.92%	24,057
Mar 19, 2026	15.61	16.31	15.59	16.28	14.49	1.37%	28,371
Mar 18, 2026	17.20	17.20	16.06	16.06	13.95	-7.49%	48,414
Mar 17, 2026	17.31	17.36	16.75	17.36	15.08	0.46%	2,074,097
Mar 16, 2026	16.88	17.28	16.53	17.28	15.01	1.47%	16,154
Mar 13, 2026	16.47	17.08	16.26	17.03	14.79	2.59%	8,997
Mar 12, 2026	17.92	18.00	16.56	16.60	14.42	-7.83%	20,501
Mar 11, 2026	16.08	19.00	16.00	18.01	15.45	9.42%	44,850
Mar 10, 2026	16.80	18.08	15.81	16.46	14.12	5.45%	54,458
Mar 9, 2026	16.54	16.54	14.81	15.61	13.39	34.57%	64,339
Mar 6, 2026	11.36	11.62	11.30	11.60	9.95	12.95%	42,507
Mar 4, 2026	9.88	10.27	9.88	10.27	8.65	1.78%	29,965
Mar 3, 2026	12.13	12.44	9.53	10.09	8.50	-18.56%	166,796
Mar 2, 2026	11.71	12.39	11.61	12.39	10.44	10.63%	19,079
Feb 27, 2026	11.44	11.69	11.20	11.20	9.43	-6.95%	1,032,519
Feb 26, 2026	12.29	12.29	11.54	12.04	10.14	-1.75%	21,379
Feb 25, 2026	12.15	12.48	11.88	12.25	10.17	2.85%	28,932
Feb 24, 2026	11.03	12.24	10.87	11.91	9.89	-	15,860
Feb 23, 2026	11.93	11.94	11.60	11.91	9.89	0.04%	444,951
Feb 20, 2026	11.91	12.25	11.91	11.91	9.89	-0.29%	4,602
Feb 19, 2026	12.15	12.31	11.88	11.94	9.92	-1.73%	10,290