HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.69	10.69	10.69	10.63	10.63	-3.89%	25,410
Oct 29, 2026	10.98	11.20	10.91	11.06	11.06	0.51%	16,783
Oct 28, 2026	10.63	11.22	10.63	11.14	11.00	3.34%	23,366
Oct 27, 2026	10.70	10.87	10.69	10.78	10.65	1.70%	19,504
Oct 26, 2026	10.58	10.70	10.51	10.60	10.47	-0.32%	10,694
Oct 23, 2026	11.00	11.02	10.55	10.63	10.50	-3.24%	19,780
Oct 22, 2026	10.95	11.12	10.78	10.99	10.86	-0.71%	50,374
Oct 21, 2026	11.22	11.41	11.18	11.21	10.93	0.09%	44,469
Oct 20, 2026	10.92	11.43	10.75	11.20	10.92	3.23%	23,222
Oct 19, 2026	10.88	11.11	10.70	10.85	10.58	-0.18%	56,886
Oct 16, 2026	11.46	11.55	10.61	10.87	10.60	-4.31%	35,253
Oct 15, 2026	10.41	11.37	10.12	11.36	11.08	6.31%	52,619
Oct 14, 2026	11.48	11.50	10.77	10.86	10.42	-6.22%	69,262
Oct 13, 2026	11.80	11.80	11.24	11.58	11.11	-1.86%	26,354
Oct 12, 2026	11.96	12.12	11.72	11.80	11.32	-1.50%	90,029
Oct 9, 2026	11.31	12.00	11.21	11.98	11.50	7.35%	66,896
Oct 8, 2026	11.50	11.57	10.91	11.16	10.71	-3.40%	64,657
Oct 7, 2026	11.57	11.84	11.57	11.70	11.09	-	24,605
Oct 6, 2026	11.83	11.83	11.58	11.70	11.09	-0.26%	32,699
Oct 5, 2026	11.83	12.15	11.40	11.73	11.12	2.27%	88,764
Oct 2, 2026	11.72	11.84	11.35	11.47	10.87	-0.70%	29,942
Oct 1, 2026	11.65	11.68	11.39	11.55	10.95	-1.40%	25,299
Sep 30, 2026	11.65	12.12	11.65	11.86	11.10	3.25%	36,216
Sep 29, 2026	11.58	11.73	11.37	11.49	10.75	0.05%	34,258
Sep 28, 2026	11.60	11.64	11.41	11.48	10.75	-1.77%	19,585
Sep 25, 2026	11.61	11.73	11.60	11.69	10.94	-0.11%	21,942
Sep 24, 2026	11.38	11.75	11.17	11.70	10.95	1.77%	15,857
Sep 23, 2026	12.12	12.22	11.65	11.65	10.76	-4.15%	44,224
Sep 22, 2026	12.07	12.46	11.84	12.16	11.23	2.53%	62,704
Sep 21, 2026	11.60	11.86	11.50	11.86	10.95	3.90%	43,820
Sep 18, 2026	11.58	11.58	11.32	11.41	10.54	0.75%	18,971
Sep 17, 2026	11.55	11.55	11.27	11.33	10.46	0.52%	42,446
Sep 16, 2026	11.23	11.54	11.23	11.40	10.41	0.09%	26,936
Sep 15, 2026	11.42	11.67	11.32	11.39	10.40	-1.56%	25,524
Sep 14, 2026	11.30	11.74	11.22	11.57	10.56	2.94%	69,705
Sep 11, 2026	11.14	11.27	10.95	11.24	10.26	0.36%	47,822
Sep 10, 2026	11.14	11.37	11.10	11.20	10.22	-1.00%	25,782
Sep 9, 2026	11.47	11.51	11.31	11.48	10.33	-0.61%	87,059
Sep 8, 2026	11.36	11.61	11.36	11.55	10.39	1.63%	49,208
Sep 4, 2026	11.46	11.46	11.26	11.37	10.22	-0.29%	134,367
Sep 3, 2026	11.94	11.94	11.36	11.40	10.25	-3.38%	74,452
Sep 2, 2026	11.86	12.15	11.80	11.98	10.61	0.93%	69,701
Sep 1, 2026	12.18	12.32	11.82	11.87	10.51	-3.10%	72,498
Aug 31, 2026	11.99	12.31	11.94	12.25	10.85	2.51%	46,018
Aug 28, 2026	12.79	12.85	11.82	11.95	10.59	-7.58%	69,296
Aug 27, 2026	12.48	13.00	12.25	12.93	11.45	5.55%	28,461
Aug 26, 2026	13.01	13.11	12.41	12.50	10.85	-5.37%	54,852
Aug 25, 2026	12.90	13.40	12.85	13.21	11.47	2.46%	47,953
Aug 24, 2026	13.48	13.48	12.61	12.89	11.19	-6.57%	91,852
Aug 21, 2026	13.29	14.02	13.28	13.80	11.98	4.13%	53,901