HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	12.18	12.32	11.82	11.87	11.87	-3.10%	71,250
Aug 31, 2026	11.99	12.31	11.94	12.25	12.25	2.51%	45,904
Aug 28, 2026	12.79	12.85	11.82	11.95	11.95	-7.58%	68,900
Aug 27, 2026	12.48	13.00	12.25	12.93	12.93	5.55%	28,282
Aug 26, 2026	13.01	13.11	12.41	12.50	12.25	-5.37%	54,852
Aug 25, 2026	12.90	13.40	12.85	13.21	12.95	2.46%	47,953
Aug 24, 2026	13.48	13.48	12.61	12.89	12.64	-6.57%	91,852
Aug 21, 2026	13.29	14.02	13.28	13.80	13.52	4.13%	53,901
Aug 20, 2026	13.06	13.68	13.04	13.25	12.99	1.64%	86,620
Aug 19, 2026	12.15	13.35	12.15	13.23	12.78	8.47%	51,021
Aug 18, 2026	12.24	12.61	12.19	12.19	11.78	-2.82%	29,351
Aug 17, 2026	12.51	12.61	12.20	12.55	12.12	0.94%	32,458
Aug 14, 2026	12.68	12.76	12.43	12.43	12.01	-1.80%	34,515
Aug 13, 2026	13.04	13.06	12.65	12.66	12.23	-3.12%	69,193
Aug 12, 2026	13.54	13.60	13.05	13.29	12.63	-0.31%	69,839
Aug 11, 2026	13.13	13.77	13.06	13.33	12.67	-3.05%	67,673
Aug 10, 2026	13.33	13.86	13.33	13.75	13.06	0.85%	75,990
Aug 7, 2026	13.04	13.66	13.00	13.63	12.95	5.52%	49,222
Aug 6, 2026	13.40	13.44	12.92	12.92	12.28	-5.71%	27,084
Aug 5, 2026	14.35	14.35	13.82	13.95	13.02	-1.88%	63,519
Aug 4, 2026	13.69	14.25	13.69	14.22	13.27	3.25%	39,851
Aug 3, 2026	12.72	13.86	12.72	13.77	12.85	8.26%	57,763
Jul 31, 2026	12.65	13.10	12.38	12.72	11.87	1.16%	71,259
Jul 30, 2026	11.55	12.70	11.32	12.57	11.73	8.53%	48,406
Jul 29, 2026	13.36	13.60	11.82	11.82	10.81	-12.70%	125,373
Jul 28, 2026	13.80	13.80	12.95	13.54	12.38	-2.66%	73,821
Jul 27, 2026	13.39	13.91	13.39	13.91	12.72	6.35%	34,684
Jul 24, 2026	15.20	15.30	13.05	13.08	11.96	-12.16%	83,308
Jul 23, 2026	14.21	15.73	14.04	14.89	13.62	3.91%	66,104
Jul 22, 2026	15.13	15.44	14.55	14.59	13.11	-2.60%	50,409
Jul 21, 2026	15.01	15.35	14.80	14.98	13.46	-0.40%	38,697
Jul 20, 2026	15.00	15.29	14.97	15.04	13.51	0.27%	56,998
Jul 17, 2026	14.77	15.52	14.68	15.00	13.47	-2.53%	34,372
Jul 16, 2026	16.39	16.58	15.39	15.39	13.83	-6.91%	34,963
Jul 15, 2026	16.39	16.89	16.39	16.86	14.85	4.46%	61,210
Jul 14, 2026	16.05	16.17	15.70	16.14	14.22	1.57%	25,924
Jul 13, 2026	15.87	16.15	15.60	15.89	14.00	0.13%	42,933
Jul 10, 2026	16.56	16.56	15.34	15.87	13.98	-2.64%	52,002
Jul 9, 2026	16.98	16.98	16.20	16.30	14.36	-1.27%	44,777
Jul 8, 2026	16.50	16.90	16.09	16.85	14.54	0.12%	54,160
Jul 7, 2026	17.42	17.59	16.81	16.83	14.53	-4.70%	55,143
Jul 6, 2026	17.10	17.79	16.97	17.66	15.24	4.50%	69,960
Jul 2, 2026	17.41	17.41	16.76	16.90	14.59	-2.73%	76,020
Jul 1, 2026	16.86	18.00	16.85	17.71	15.00	6.37%	134,115
Jun 30, 2026	16.01	16.65	15.46	16.65	14.10	3.04%	31,136
Jun 29, 2026	16.37	16.88	15.88	16.16	13.68	-0.93%	86,967
Jun 26, 2026	15.55	16.69	15.55	16.31	13.81	2.90%	22,418
Jun 25, 2026	16.26	16.26	14.95	15.85	13.42	-0.57%	34,166
Jun 24, 2026	16.24	16.58	15.86	16.27	13.50	0.25%	59,961
Jun 23, 2026	16.17	16.80	16.17	16.23	13.46	-2.05%	36,803