HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	14.21	15.73	14.04	15.07	-	5.17%	56,800
Jul 22, 2026	15.13	15.44	14.55	14.59	14.33	-2.60%	50,409
Jul 21, 2026	15.01	15.35	14.80	14.98	14.71	-0.40%	38,697
Jul 20, 2026	15.00	15.29	14.97	15.04	14.77	0.27%	56,998
Jul 17, 2026	14.77	15.52	14.68	15.00	14.73	-2.53%	34,372
Jul 16, 2026	16.39	16.58	15.39	15.39	15.12	-6.91%	34,963
Jul 15, 2026	16.39	16.89	16.39	16.86	16.24	4.46%	61,210
Jul 14, 2026	16.05	16.17	15.70	16.14	15.54	1.57%	25,924
Jul 13, 2026	15.87	16.15	15.60	15.89	15.30	0.13%	42,933
Jul 10, 2026	16.56	16.56	15.34	15.87	15.28	-2.64%	52,002
Jul 9, 2026	16.98	16.98	16.20	16.30	15.70	-1.27%	44,777
Jul 8, 2026	16.50	16.90	16.09	16.85	15.90	0.12%	54,160
Jul 7, 2026	17.42	17.59	16.81	16.83	15.88	-4.70%	55,143
Jul 6, 2026	17.10	17.79	16.97	17.66	16.66	4.50%	69,960
Jul 2, 2026	17.41	17.41	16.76	16.90	15.95	-2.73%	76,020
Jul 1, 2026	16.86	18.00	16.85	17.71	16.39	6.37%	134,115
Jun 30, 2026	16.01	16.65	15.46	16.65	15.41	3.04%	31,136
Jun 29, 2026	16.37	16.88	15.88	16.16	14.96	-0.93%	86,967
Jun 26, 2026	15.55	16.69	15.55	16.31	15.10	2.90%	22,418
Jun 25, 2026	16.26	16.26	14.95	15.85	14.67	-0.57%	34,166
Jun 24, 2026	16.24	16.58	15.86	16.27	14.76	0.25%	59,961
Jun 23, 2026	16.17	16.80	16.17	16.23	14.72	-2.05%	36,803
Jun 22, 2026	17.01	17.36	16.48	16.57	15.03	-3.58%	33,451
Jun 18, 2026	16.00	17.29	16.00	17.19	15.59	7.71%	50,627
Jun 17, 2026	16.05	16.67	15.80	16.13	14.47	1.28%	51,190
Jun 16, 2026	15.40	16.16	15.39	15.93	14.29	3.29%	56,150
Jun 15, 2026	14.74	15.42	14.64	15.42	13.83	8.62%	60,691
Jun 12, 2026	14.85	14.85	14.07	14.20	12.73	-3.96%	35,791
Jun 11, 2026	14.47	14.91	14.12	14.78	13.26	1.96%	33,973
Jun 10, 2026	15.00	15.41	14.74	14.74	13.01	-3.16%	24,119
Jun 9, 2026	14.77	15.22	14.00	15.22	13.43	5.56%	24,427
Jun 8, 2026	14.10	14.49	13.97	14.42	12.72	2.21%	17,356
Jun 5, 2026	14.59	14.66	13.84	14.11	12.45	-4.26%	54,116
Jun 4, 2026	14.37	15.50	14.37	14.74	13.00	0.70%	61,398
Jun 3, 2026	14.75	15.05	14.28	14.91	12.91	-0.74%	58,163
Jun 2, 2026	15.29	15.36	14.82	15.02	13.01	-0.67%	46,882
Jun 1, 2026	14.41	15.38	14.29	15.12	13.09	5.52%	57,896
May 29, 2026	14.20	14.60	13.60	14.33	12.41	0.98%	76,752
May 28, 2026	13.83	14.32	13.83	14.19	12.29	0.49%	42,213
May 27, 2026	13.91	14.48	13.91	14.36	12.23	4.59%	48,969
May 26, 2026	13.70	14.08	13.57	13.73	11.69	0.25%	45,902
May 22, 2026	13.94	13.99	13.56	13.70	11.66	-0.34%	31,707
May 21, 2026	13.26	13.81	13.26	13.74	11.70	2.85%	17,667
May 20, 2026	13.27	13.68	13.10	13.58	11.38	1.50%	48,213
May 19, 2026	13.19	13.45	12.90	13.38	11.21	1.12%	29,536
May 18, 2026	14.17	14.17	13.23	13.23	11.09	-8.55%	49,950
May 15, 2026	13.94	14.60	13.94	14.47	12.12	2.11%	32,302
May 14, 2026	14.23	14.40	13.75	14.17	11.87	1.52%	19,058
May 13, 2026	14.68	14.68	13.95	14.26	11.70	-4.04%	81,889
May 12, 2026	14.92	15.49	14.59	14.86	12.19	-10.91%	91,246