HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.41	17.41	16.76	16.90	16.90	-2.73%	76,010
Jul 1, 2026	16.86	18.00	16.85	17.71	17.37	6.37%	134,115
Jun 30, 2026	16.01	16.65	15.46	16.65	16.33	3.04%	31,136
Jun 29, 2026	16.37	16.88	15.88	16.16	15.85	-0.93%	86,967
Jun 26, 2026	15.55	16.69	15.55	16.31	16.00	2.90%	22,418
Jun 25, 2026	16.26	16.26	14.95	15.85	15.55	-0.57%	34,166
Jun 24, 2026	16.24	16.58	15.86	16.27	15.64	0.25%	59,961
Jun 23, 2026	16.17	16.80	16.17	16.23	15.60	-2.05%	36,803
Jun 22, 2026	17.01	17.36	16.48	16.57	15.93	-3.58%	33,451
Jun 18, 2026	16.00	17.29	16.00	17.19	16.52	7.71%	50,627
Jun 17, 2026	16.05	16.67	15.80	16.13	15.34	1.28%	51,190
Jun 16, 2026	15.40	16.16	15.39	15.93	15.14	3.29%	56,150
Jun 15, 2026	14.74	15.42	14.64	15.42	14.66	8.62%	60,691
Jun 12, 2026	14.85	14.85	14.07	14.20	13.50	-3.96%	35,791
Jun 11, 2026	14.47	14.91	14.12	14.78	14.05	1.96%	33,973
Jun 10, 2026	15.00	15.41	14.74	14.74	13.78	-3.16%	24,119
Jun 9, 2026	14.77	15.22	14.00	15.22	14.23	5.56%	24,427
Jun 8, 2026	14.10	14.49	13.97	14.42	13.48	2.21%	17,356
Jun 5, 2026	14.59	14.66	13.84	14.11	13.19	-4.26%	54,116
Jun 4, 2026	14.37	15.50	14.37	14.74	13.78	0.70%	61,398
Jun 3, 2026	14.75	15.05	14.28	14.91	13.68	-0.74%	58,163
Jun 2, 2026	15.29	15.36	14.82	15.02	13.78	-0.67%	46,882
Jun 1, 2026	14.41	15.38	14.29	15.12	13.88	5.52%	57,896
May 29, 2026	14.20	14.60	13.60	14.33	13.15	0.98%	76,752
May 28, 2026	13.83	14.32	13.83	14.19	13.02	0.49%	42,213
May 27, 2026	13.91	14.48	13.91	14.36	12.96	4.59%	48,969
May 26, 2026	13.70	14.08	13.57	13.73	12.39	0.25%	45,902
May 22, 2026	13.94	13.99	13.56	13.70	12.36	-0.34%	31,707
May 21, 2026	13.26	13.81	13.26	13.74	12.40	2.85%	17,667
May 20, 2026	13.27	13.68	13.10	13.58	12.06	1.50%	48,213
May 19, 2026	13.19	13.45	12.90	13.38	11.88	1.12%	29,536
May 18, 2026	14.17	14.17	13.23	13.23	11.75	-8.55%	49,950
May 15, 2026	13.94	14.60	13.94	14.47	12.85	2.11%	32,302
May 14, 2026	14.23	14.40	13.75	14.17	12.58	1.52%	19,058
May 13, 2026	14.68	14.68	13.95	14.26	12.39	-4.04%	81,889
May 12, 2026	14.92	15.49	14.59	14.86	12.92	-10.91%	91,246
May 11, 2026	16.48	17.15	16.34	16.68	14.50	4.10%	42,646
May 8, 2026	15.00	16.11	14.85	16.02	13.93	7.23%	63,499
May 7, 2026	15.35	15.51	14.78	14.94	12.99	-3.68%	51,506
May 6, 2026	15.63	15.83	15.29	15.81	13.48	2.18%	68,549
May 5, 2026	15.84	15.84	15.28	15.47	13.19	-2.35%	25,477
May 4, 2026	16.08	16.28	15.64	15.85	13.51	-0.08%	52,076
May 1, 2026	15.90	16.03	15.69	15.86	13.52	-0.29%	21,397
Apr 30, 2026	15.53	15.92	15.10	15.90	13.56	3.00%	39,197
Apr 29, 2026	16.33	16.33	15.66	15.81	13.17	-4.99%	50,422
Apr 28, 2026	17.09	17.09	16.54	16.64	13.86	-3.89%	21,693
Apr 27, 2026	17.48	18.00	17.30	17.31	14.42	-3.22%	31,197
Apr 24, 2026	17.49	18.12	17.24	17.89	14.90	6.05%	68,781
Apr 23, 2026	17.80	18.08	16.32	16.87	14.05	-2.48%	60,072
Apr 22, 2026	18.27	18.27	17.28	17.71	14.41	-2.96%	136,527