HIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.85	14.85	14.07	14.20	14.20	-3.96%	35,358
Jun 11, 2026	14.47	14.91	14.12	14.78	14.78	1.96%	33,960
Jun 10, 2026	15.00	15.41	14.74	14.74	14.50	-3.16%	24,119
Jun 9, 2026	14.77	15.22	14.00	15.22	14.97	5.56%	24,427
Jun 8, 2026	14.10	14.49	13.97	14.42	14.18	2.21%	17,356
Jun 5, 2026	14.59	14.66	13.84	14.11	13.87	-4.26%	54,116
Jun 4, 2026	14.37	15.50	14.37	14.74	14.49	0.70%	61,398
Jun 3, 2026	14.75	15.05	14.28	14.91	14.39	-0.74%	58,163
Jun 2, 2026	15.29	15.36	14.82	15.02	14.50	-0.67%	46,882
Jun 1, 2026	14.41	15.38	14.29	15.12	14.59	5.52%	57,896
May 29, 2026	14.20	14.60	13.60	14.33	13.83	0.98%	76,752
May 28, 2026	13.83	14.32	13.83	14.19	13.70	0.49%	42,213
May 27, 2026	13.91	14.48	13.91	14.36	13.63	4.59%	48,969
May 26, 2026	13.70	14.08	13.57	13.73	13.03	0.25%	45,902
May 22, 2026	13.94	13.99	13.56	13.70	13.00	-0.34%	31,707
May 21, 2026	13.26	13.81	13.26	13.74	13.04	2.85%	17,667
May 20, 2026	13.27	13.68	13.10	13.58	12.68	1.50%	48,213
May 19, 2026	13.19	13.45	12.90	13.38	12.50	1.12%	29,536
May 18, 2026	14.17	14.17	13.23	13.23	12.36	-8.55%	49,950
May 15, 2026	13.94	14.60	13.94	14.47	13.51	2.11%	32,302
May 14, 2026	14.23	14.40	13.75	14.17	13.23	1.52%	19,058
May 13, 2026	14.68	14.68	13.95	14.26	13.04	-4.04%	81,889
May 12, 2026	14.92	15.49	14.59	14.86	13.58	-10.91%	91,246
May 11, 2026	16.48	17.15	16.34	16.68	15.25	4.10%	42,646
May 8, 2026	15.00	16.11	14.85	16.02	14.65	7.23%	63,499
May 7, 2026	15.35	15.51	14.78	14.94	13.66	-3.68%	51,506
May 6, 2026	15.63	15.83	15.29	15.81	14.18	2.18%	68,549
May 5, 2026	15.84	15.84	15.28	15.47	13.88	-2.35%	25,477
May 4, 2026	16.08	16.28	15.64	15.85	14.21	-0.08%	52,076
May 1, 2026	15.90	16.03	15.69	15.86	14.22	-0.29%	21,397
Apr 30, 2026	15.53	15.92	15.10	15.90	14.26	3.00%	39,197
Apr 29, 2026	16.33	16.33	15.66	15.81	13.85	-4.99%	50,422
Apr 28, 2026	17.09	17.09	16.54	16.64	14.58	-3.89%	21,693
Apr 27, 2026	17.48	18.00	17.30	17.31	15.17	-3.22%	31,197
Apr 24, 2026	17.49	18.12	17.24	17.89	15.67	6.05%	68,781
Apr 23, 2026	17.80	18.08	16.32	16.87	14.78	-2.48%	60,072
Apr 22, 2026	18.27	18.27	17.28	17.71	15.15	-2.96%	136,527
Apr 21, 2026	17.76	18.70	17.43	18.25	15.62	-3.08%	64,432
Apr 20, 2026	17.48	19.13	17.48	18.83	16.11	6.74%	42,857
Apr 17, 2026	17.05	18.10	17.05	17.64	15.09	4.26%	58,953
Apr 16, 2026	16.89	17.19	15.73	16.92	14.48	11.04%	83,320
Apr 15, 2026	14.28	15.67	13.97	15.48	13.04	10.18%	66,049
Apr 14, 2026	14.25	14.36	13.89	14.05	11.83	0.73%	33,877
Apr 13, 2026	13.09	14.22	13.08	13.95	11.75	6.60%	34,121
Apr 10, 2026	13.15	13.32	12.93	13.09	11.02	-0.67%	54,952
Apr 9, 2026	12.88	13.17	12.81	13.17	11.10	1.15%	28,617
Apr 8, 2026	13.98	13.98	13.13	13.32	10.97	0.21%	135,482
Apr 7, 2026	13.32	13.38	13.05	13.29	10.95	-2.97%	15,327
Apr 6, 2026	13.51	13.70	13.35	13.70	11.28	4.91%	27,810
Apr 2, 2026	13.28	13.28	12.86	13.06	10.75	-3.13%	23,576