Corgi U.S. Equities 100% Structured Buffer ETF - July Series (HJLY)
BATS: HJLY · Real-Time Price · USD
25.43
-0.02 (-0.07%)
Sep 4, 2026, 4:00 PM EDT - Market closed
HJLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05% | 6 |
| Sep 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.25% | 6 |
| Sep 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.14% | 6 |
| Sep 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.23% | 6 |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.10% | 12 |
| Aug 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01% | 6 |
| Aug 27, 2026 | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | 0.22% | 3,006 |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03% | 6 |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.50% | 6 |
| Aug 24, 2026 | 25.44 | 25.44 | 25.26 | 25.26 | 25.26 | -0.49% | 1,906 |
| Aug 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% | 6 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% | 6 |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.05% | 6 |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.34% | 6 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.31 | 25.31 | 25.31 | -0.49% | 1,906 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - | 6 |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% | 6 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.11% | 6 |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05% | 6 |
| Aug 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.01% | 6 |
| Aug 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.06% | 6 |
| Aug 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% | 6 |
| Aug 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.05% | 11 |
| Aug 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.37% | 6 |
| Aug 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 0.28% | 6 |
| Jul 31, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.19% | 6 |
| Jul 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% | 6 |
| Jul 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.38% | 6 |
| Jul 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% | 6 |
| Jul 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 6 |
| Jul 24, 2026 | 25.17 | 25.17 | 25.12 | 25.12 | 25.12 | 0.01% | 140 |
| Jul 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.34% | 6 |
| Jul 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.02% | 1,908 |
| Jul 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.65% | 6 |
| Jul 20, 2026 | 25.17 | 25.17 | 25.04 | 25.04 | 25.04 | -0.51% | 1,906 |
| Jul 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.19% | 7 |
| Jul 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 6 |
| Jul 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.13% | 6 |
| Jul 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.57% | 6 |
| Jul 13, 2026 | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -0.58% | 1,906 |
| Jul 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% | 812 |
| Jul 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% | 1,140 |
| Jul 8, 2026 | 25.16 | 25.16 | 25.12 | 25.12 | 25.12 | -0.08% | 4,251 |
| Jul 7, 2026 | 25.16 | 25.20 | 25.14 | 25.14 | 25.14 | -0.12% | 6,153 |
| Jul 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.29% | 7 |