Corgi U.S. Equities 100% Structured Buffer ETF - July Series (HJLY)
BATS: HJLY · Real-Time Price · USD
25.34
-0.03 (-0.10%)
At close: Nov 13, 2026, 4:00 PM EST
25.34
0.00 (0.00%)
After-hours: Nov 13, 2026, 8:00 PM EST
HJLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11% | 6 |
| Nov 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.07% | 6 |
| Nov 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.30% | 6 |
| Nov 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.30% | 9 |
| Nov 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.54% | 14 |
| Nov 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.18% | 7 |
| Nov 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.07% | 6 |
| Nov 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.44% | 12 |
| Nov 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01% | 6 |
| Nov 2, 2026 | 24.89 | 25.38 | 24.89 | 25.37 | 25.37 | -0.10% | 19,506 |
| Oct 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.42% | 6 |
| Oct 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.06% | 6 |
| Oct 28, 2026 | 25.46 | 25.52 | 25.46 | 25.52 | 25.52 | 0.02% | 206 |
| Oct 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.17% | 6 |
| Oct 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.21% | 6 |
| Oct 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% | 6 |
| Oct 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% | 6 |
| Oct 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% | 14 |
| Oct 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | 6 |
| Oct 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | 0.17% | 9 |
| Oct 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.29% | 6 |
| Oct 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.49 | 0.11% | 6 |
| Oct 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.28% | 8 |
| Oct 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.01% | 6 |
| Oct 12, 2026 | 25.46 | 25.60 | 25.46 | 25.54 | 25.54 | 0.04% | 1,193 |
| Oct 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.14% | 6 |
| Oct 8, 2026 | 25.60 | 25.60 | 25.43 | 25.49 | 25.49 | -0.06% | 206 |
| Oct 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% | 6 |
| Oct 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.15% | 6 |
| Oct 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% | 6 |
| Oct 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.43 | 0.24% | 9 |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.01% | 6 |
| Sep 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.03% | 6 |
| Sep 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% | 6 |
| Sep 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | -0.16% | 6 |
| Sep 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 0.12% | 6 |
| Sep 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 87 |
| Sep 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% | 7 |
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - | 6 |
| Sep 21, 2026 | 25.48 | 25.48 | 25.43 | 25.43 | 25.42 | 0.38% | 108 |
| Sep 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.02% | 6 |
| Sep 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% | 6 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.09% | 6 |
| Sep 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.14% | 6 |
| Sep 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.13% | 6 |
| Sep 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.19% | 6 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11% | 6 |
| Sep 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.13% | 6 |
| Sep 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.52% | 1,906 |
| Sep 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05% | 6 |