HJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.99	24.99	24.99	24.99	24.98	0.18%	99
Jun 29, 2026	24.94	24.94	24.94	24.94	24.94	0.19%	6
Jun 26, 2026	24.90	24.90	24.90	24.90	24.89	0.04%	59
Jun 25, 2026	24.89	24.89	24.89	24.89	24.89	-0.03%	-
Jun 24, 2026	24.89	24.89	24.89	24.89	24.89	-0.05%	-
Jun 23, 2026	24.93	24.94	24.86	24.91	24.90	-0.31%	5,026
Jun 22, 2026	25.00	25.00	24.92	24.98	24.98	0.14%	1,378
Jun 18, 2026	25.00	25.01	24.87	24.95	24.95	0.10%	930
Jun 17, 2026	25.04	25.04	24.92	24.92	24.92	-0.34%	1,500
Jun 16, 2026	25.01	25.05	25.01	25.01	25.01	-0.05%	1,498
Jun 15, 2026	25.05	25.05	25.02	25.02	25.02	0.36%	328
Jun 12, 2026	24.93	24.93	24.93	24.93	24.93	0.15%	52
Jun 11, 2026	24.87	24.89	24.87	24.89	24.89	0.16%	1,473
Jun 10, 2026	24.94	24.94	24.85	24.85	24.85	-0.25%	194
Jun 9, 2026	24.98	24.98	24.92	24.92	24.92	-0.04%	500
Jun 8, 2026	24.93	24.93	24.93	24.93	24.93	-0.06%	56
Jun 5, 2026	25.04	25.04	24.94	24.94	24.94	-0.45%	1,252
Jun 4, 2026	25.06	25.06	25.06	25.06	25.06	0.08%	500
Jun 3, 2026	25.10	25.10	25.04	25.04	25.03	-0.12%	709