Corgi U.S. Equities 100% Structured Buffer ETF - June Series (HJUN)
BATS: HJUN · Real-Time Price · USD
25.40
+0.02 (0.09%)
Oct 15, 2026, 4:00 PM EDT - Market closed
HJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.11% | 9 |
| Oct 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.29% | 7 |
| Oct 13, 2026 | 25.51 | 25.51 | 25.45 | 25.45 | 25.45 | 0.02% | 504 |
| Oct 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 6 |
| Oct 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.44 | 0.17% | 6 |
| Oct 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% | 10 |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01% | 31 |
| Oct 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% | 10 |
| Oct 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% | 10 |
| Oct 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% | 13 |
| Oct 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 0.01% | 32 |
| Sep 30, 2026 | 25.38 | 25.57 | 25.28 | 25.28 | 25.28 | 0.03% | 8,048 |
| Sep 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.27 | -0.04% | 6 |
| Sep 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% | 6 |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.09% | 6 |
| Sep 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.01% | 12 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% | 7 |
| Sep 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 8 |
| Sep 21, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.34 | 0.40% | 106 |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.03% | 6 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.25% | 7 |
| Sep 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09% | 62 |
| Sep 15, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 25.20 | -0.15% | 106 |
| Sep 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | 6 |
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% | 6 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | - | 6 |
| Sep 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09% | 6 |
| Sep 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% | 11 |
| Sep 4, 2026 | 25.32 | 25.32 | 25.27 | 25.27 | 25.27 | -0.07% | 42,106 |
| Sep 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 0.28% | 6 |
| Sep 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.12% | 6 |
| Sep 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% | 6 |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | -0.12% | 19 |
| Aug 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | -0.01% | 47 |
| Aug 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.15% | 7 |
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.05% | 6 |
| Aug 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 7 |
| Aug 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 7 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.08% | 6 |
| Aug 20, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | -0.27% | 7,415 |
| Aug 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.15% | 6 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15% | 112 |
| Aug 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01% | 17 |
| Aug 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 249 |
| Aug 13, 2026 | 25.33 | 25.33 | 25.21 | 25.27 | 25.27 | 0.15% | 380 |
| Aug 12, 2026 | 25.29 | 25.29 | 25.17 | 25.23 | 25.23 | 0.11% | 751 |
| Aug 11, 2026 | 25.28 | 25.28 | 25.20 | 25.20 | 25.20 | -0.08% | 250 |
| Aug 10, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | 0.01% | 144 |
| Aug 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.10% | 160 |
| Aug 6, 2026 | 25.14 | 25.26 | 25.14 | 25.19 | 25.19 | -0.08% | 843 |