Corgi U.S. Equities 100% Structured Buffer ETF - June Series (HJUN)
BATS: HJUN · Real-Time Price · USD
25.31
-0.03 (-0.12%)
Nov 13, 2026, 4:00 PM EST - Market closed
HJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.13% | 14 |
| Nov 12, 2026 | 25.31 | 25.34 | 25.31 | 25.34 | 25.34 | -0.06% | 213 |
| Nov 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% | 42 |
| Nov 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.27 | -0.04% | 12 |
| Nov 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 0.57% | 10 |
| Nov 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.14% | 6 |
| Nov 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.14% | 6 |
| Nov 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% | 11 |
| Nov 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.03% | 6 |
| Nov 2, 2026 | 24.53 | 25.27 | 24.53 | 25.27 | 25.27 | -0.10% | 22,206 |
| Oct 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.48% | 6 |
| Oct 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% | 7 |
| Oct 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | 0.04% | 6 |
| Oct 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 0.16% | 9 |
| Oct 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | 0.23% | 8 |
| Oct 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09% | 6 |
| Oct 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.34% | 6 |
| Oct 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.19% | 106 |
| Oct 20, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.38 | 0.04% | 272 |
| Oct 19, 2026 | 25.41 | 25.44 | 25.37 | 25.37 | 25.37 | 0.16% | 1,230 |
| Oct 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.29% | 6 |
| Oct 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.11% | 9 |
| Oct 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.29% | 7 |
| Oct 13, 2026 | 25.51 | 25.51 | 25.45 | 25.45 | 25.45 | 0.02% | 504 |
| Oct 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 6 |
| Oct 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.44 | 0.17% | 6 |
| Oct 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% | 10 |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01% | 31 |
| Oct 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% | 10 |
| Oct 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% | 10 |
| Oct 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% | 13 |
| Oct 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 0.01% | 32 |
| Sep 30, 2026 | 25.38 | 25.57 | 25.28 | 25.28 | 25.28 | 0.03% | 8,048 |
| Sep 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.27 | -0.04% | 6 |
| Sep 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% | 6 |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.09% | 6 |
| Sep 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.01% | 12 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% | 7 |
| Sep 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 8 |
| Sep 21, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.34 | 0.40% | 106 |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.03% | 6 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.25% | 7 |
| Sep 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09% | 62 |
| Sep 15, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 25.20 | -0.15% | 106 |
| Sep 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | 6 |
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% | 6 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | - | 6 |
| Sep 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09% | 6 |
| Sep 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% | 11 |
| Sep 4, 2026 | 25.32 | 25.32 | 25.27 | 25.27 | 25.27 | -0.07% | 42,106 |