Corgi U.S. Equities 100% Structured Buffer ETF - June Series (HJUN)
BATS: HJUN · Real-Time Price · USD
25.35
0.00 (0.00%)
Sep 23, 2026, 1:30 PM EDT - Market open
HJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.35 | 25.39 | 25.33 | 25.35 | - | - | 7 |
| Sep 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 8 |
| Sep 21, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.34 | 0.40% | 106 |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.03% | 6 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.25% | 7 |
| Sep 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09% | 62 |
| Sep 15, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 25.20 | -0.15% | 106 |
| Sep 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | 6 |
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% | 6 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | - | 6 |
| Sep 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09% | 6 |
| Sep 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% | 11 |
| Sep 4, 2026 | 25.32 | 25.32 | 25.27 | 25.27 | 25.27 | -0.07% | 42,106 |
| Sep 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 0.28% | 6 |
| Sep 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.12% | 6 |
| Sep 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% | 6 |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | -0.12% | 19 |
| Aug 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | -0.01% | 47 |
| Aug 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.15% | 7 |
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.05% | 6 |
| Aug 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 7 |
| Aug 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 7 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.08% | 6 |
| Aug 20, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | -0.27% | 7,415 |
| Aug 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.15% | 6 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15% | 112 |
| Aug 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01% | 17 |
| Aug 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 249 |
| Aug 13, 2026 | 25.33 | 25.33 | 25.21 | 25.27 | 25.27 | 0.15% | 380 |
| Aug 12, 2026 | 25.29 | 25.29 | 25.17 | 25.23 | 25.23 | 0.11% | 751 |
| Aug 11, 2026 | 25.28 | 25.28 | 25.20 | 25.20 | 25.20 | -0.08% | 250 |
| Aug 10, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | 0.01% | 144 |
| Aug 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.10% | 160 |
| Aug 6, 2026 | 25.14 | 25.26 | 25.14 | 25.19 | 25.19 | -0.08% | 843 |
| Aug 5, 2026 | 25.27 | 25.27 | 25.14 | 25.21 | 25.21 | 0.04% | 548 |
| Aug 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.39% | 185 |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.29% | 207 |
| Jul 31, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 25.03 | 0.20% | 609 |
| Jul 30, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | 0.24% | 301 |
| Jul 29, 2026 | 24.99 | 24.99 | 24.92 | 24.92 | 24.92 | -0.22% | 702 |
| Jul 28, 2026 | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | 0.10% | 706 |
| Jul 27, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 24.95 | 0.06% | 106 |
| Jul 24, 2026 | 24.99 | 25.01 | 24.94 | 24.94 | 24.94 | 0.02% | 306 |
| Jul 23, 2026 | 24.98 | 24.99 | 24.93 | 24.93 | 24.93 | -1.07% | 3,906 |
| Jul 22, 2026 | 25.02 | 25.20 | 25.02 | 25.20 | 25.20 | 0.72% | 10,209 |
| Jul 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.14% | 6 |
| Jul 20, 2026 | 24.69 | 24.98 | 24.69 | 24.98 | 24.98 | -0.10% | 6,006 |
| Jul 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% | 7 |
| Jul 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | 7 |
| Jul 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 6 |