HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.00	26.24	25.86	26.09	26.09	-1.74%	4,276
Nov 12, 2026	26.60	26.64	26.52	26.56	26.56	-2.82%	2,286
Nov 11, 2026	27.90	27.94	27.33	27.33	27.33	-0.99%	6,291
Nov 10, 2026	27.91	28.09	27.60	27.60	27.60	-2.00%	2,305
Nov 9, 2026	27.00	28.26	27.00	28.16	28.16	4.50%	13,658
Nov 6, 2026	26.64	26.95	26.58	26.95	26.95	0.83%	4,392
Nov 5, 2026	27.73	27.74	26.73	26.73	26.73	-7.08%	15,847
Nov 4, 2026	29.26	29.26	27.96	28.76	28.76	2.38%	11,725
Nov 3, 2026	29.13	29.13	27.93	28.09	28.09	1.93%	1,664
Nov 2, 2026	29.88	29.88	27.56	27.56	27.56	-3.88%	14,378
Oct 30, 2026	29.99	29.99	28.34	28.67	28.67	-4.76%	5,393
Oct 29, 2026	30.31	30.31	29.88	30.11	30.11	0.78%	14,400
Oct 28, 2026	29.30	29.95	29.28	29.87	29.87	3.75%	26,184
Oct 27, 2026	28.23	28.90	28.23	28.79	28.79	3.12%	2,308
Oct 26, 2026	27.65	27.98	27.65	27.92	27.92	0.91%	2,866
Oct 23, 2026	27.43	27.74	27.43	27.67	27.67	-0.48%	2,682
Oct 22, 2026	28.00	28.00	27.62	27.80	27.80	-2.70%	2,765
Oct 21, 2026	28.67	28.81	28.57	28.57	28.57	1.14%	4,122
Oct 20, 2026	27.10	28.32	27.10	28.25	28.25	3.28%	3,081
Oct 19, 2026	27.09	27.57	27.09	27.36	27.36	0.99%	2,388
Oct 16, 2026	27.46	27.52	27.06	27.09	27.09	-3.18%	39,198
Oct 15, 2026	27.66	28.02	27.39	27.98	27.98	1.46%	3,870
Oct 14, 2026	28.38	28.38	27.38	27.58	27.58	0.46%	4,804
Oct 13, 2026	29.07	29.07	27.45	27.45	27.45	-2.72%	8,895
Oct 12, 2026	28.63	28.66	28.00	28.22	28.22	-1.74%	11,256
Oct 9, 2026	29.29	29.29	28.11	28.72	28.72	2.88%	6,702
Oct 8, 2026	27.57	28.10	27.30	27.91	27.91	-0.81%	13,219
Oct 7, 2026	28.28	28.52	28.00	28.14	28.14	-1.67%	10,692
Oct 6, 2026	31.71	31.71	28.58	28.62	28.62	-6.39%	20,917
Oct 5, 2026	29.83	30.78	29.65	30.57	30.57	3.01%	7,408
Oct 2, 2026	29.87	29.87	29.41	29.68	29.68	0.56%	11,032
Oct 1, 2026	30.35	30.35	29.51	29.51	29.51	-1.97%	3,285
Sep 30, 2026	30.18	30.50	30.07	30.10	30.10	0.46%	7,436
Sep 29, 2026	29.99	30.00	29.50	29.96	29.96	0.86%	5,859
Sep 28, 2026	29.54	29.84	29.41	29.71	29.71	0.38%	3,997
Sep 25, 2026	29.66	29.66	29.23	29.60	29.59	-0.36%	7,629
Sep 24, 2026	28.85	29.70	28.85	29.70	29.70	2.97%	31,904
Sep 23, 2026	29.74	29.74	28.69	28.85	28.85	-3.25%	11,347
Sep 22, 2026	29.50	30.04	29.50	29.82	29.82	1.58%	13,205
Sep 21, 2026	30.38	30.38	29.21	29.35	29.35	0.17%	3,708
Sep 18, 2026	29.53	29.53	29.18	29.30	29.30	-0.20%	12,169
Sep 17, 2026	29.12	29.52	29.12	29.36	29.36	4.79%	10,649
Sep 16, 2026	28.45	28.45	28.02	28.02	28.02	-0.53%	6,422
Sep 15, 2026	28.10	28.18	27.77	28.16	28.16	0.46%	4,341
Sep 14, 2026	27.56	28.04	27.53	28.04	28.04	1.42%	4,962
Sep 11, 2026	27.83	27.83	27.64	27.64	27.64	0.56%	3,060
Sep 10, 2026	27.34	27.71	27.34	27.49	27.49	-1.37%	2,320
Sep 9, 2026	29.09	29.09	27.85	27.87	27.87	-1.31%	4,816
Sep 8, 2026	28.04	28.50	27.94	28.24	28.24	-0.93%	7,944
Sep 4, 2026	28.46	28.56	28.41	28.51	28.51	-0.75%	5,023