HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.46	27.52	27.06	27.06	27.06	-3.28%	39,197
Oct 15, 2026	27.66	28.02	27.39	27.98	27.98	1.46%	3,870
Oct 14, 2026	28.38	28.38	27.38	27.58	27.58	0.46%	4,804
Oct 13, 2026	29.07	29.07	27.45	27.45	27.45	-2.72%	8,895
Oct 12, 2026	28.63	28.66	28.00	28.22	28.22	-1.74%	11,256
Oct 9, 2026	29.29	29.29	28.11	28.72	28.72	2.88%	6,702
Oct 8, 2026	27.57	28.10	27.30	27.91	27.91	-0.81%	13,219
Oct 7, 2026	28.28	28.52	28.00	28.14	28.14	-1.67%	10,692
Oct 6, 2026	31.71	31.71	28.58	28.62	28.62	-6.39%	20,917
Oct 5, 2026	29.83	30.78	29.65	30.57	30.57	3.01%	7,408
Oct 2, 2026	29.87	29.87	29.41	29.68	29.68	0.56%	11,032
Oct 1, 2026	30.35	30.35	29.51	29.51	29.51	-1.97%	3,285
Sep 30, 2026	30.18	30.50	30.07	30.10	30.10	0.46%	7,436
Sep 29, 2026	29.99	30.00	29.50	29.96	29.96	0.86%	5,859
Sep 28, 2026	29.54	29.84	29.41	29.71	29.71	0.38%	3,997
Sep 25, 2026	29.66	29.66	29.23	29.60	29.59	-0.36%	7,629
Sep 24, 2026	28.85	29.70	28.85	29.70	29.70	2.97%	31,904
Sep 23, 2026	29.74	29.74	28.69	28.85	28.85	-3.25%	11,347
Sep 22, 2026	29.50	30.04	29.50	29.82	29.82	1.58%	13,205
Sep 21, 2026	30.38	30.38	29.21	29.35	29.35	0.17%	3,708
Sep 18, 2026	29.53	29.53	29.18	29.30	29.30	-0.20%	12,169
Sep 17, 2026	29.12	29.52	29.12	29.36	29.36	4.79%	10,649
Sep 16, 2026	28.45	28.45	28.02	28.02	28.02	-0.53%	6,422
Sep 15, 2026	28.10	28.18	27.77	28.16	28.16	0.46%	4,341
Sep 14, 2026	27.56	28.04	27.53	28.04	28.04	1.42%	4,962
Sep 11, 2026	27.83	27.83	27.64	27.64	27.64	0.56%	3,060
Sep 10, 2026	27.34	27.71	27.34	27.49	27.49	-1.37%	2,320
Sep 9, 2026	29.09	29.09	27.85	27.87	27.87	-1.31%	4,816
Sep 8, 2026	28.04	28.50	27.94	28.24	28.24	-0.93%	7,944
Sep 4, 2026	28.46	28.56	28.41	28.51	28.51	-0.75%	5,023
Sep 3, 2026	28.36	28.72	28.36	28.72	28.72	0.77%	2,634
Sep 2, 2026	26.89	28.74	26.50	28.50	28.50	0.90%	7,146
Sep 1, 2026	28.20	28.36	28.20	28.25	28.25	-0.70%	3,381
Aug 31, 2026	29.21	29.21	27.92	28.44	28.44	-0.34%	3,635
Aug 28, 2026	29.51	29.51	28.52	28.54	28.54	-3.92%	19,021
Aug 27, 2026	29.86	29.86	29.70	29.71	29.71	0.21%	10,658
Aug 26, 2026	31.22	31.22	29.49	29.64	29.64	-0.94%	6,710
Aug 25, 2026	29.49	30.15	29.45	29.92	29.92	2.51%	9,202
Aug 24, 2026	29.64	29.64	28.86	29.19	29.19	-0.85%	110,387
Aug 21, 2026	31.00	31.00	28.89	29.44	29.44	1.88%	7,484
Aug 20, 2026	29.27	29.35	28.90	28.90	28.90	-1.19%	5,438
Aug 19, 2026	28.60	29.28	28.60	29.25	29.25	5.19%	18,878
Aug 18, 2026	28.61	28.61	27.67	27.80	27.80	-0.45%	6,193
Aug 17, 2026	28.37	28.37	27.55	27.93	27.93	1.36%	13,507
Aug 14, 2026	27.33	27.56	27.33	27.56	27.55	0.09%	5,125
Aug 13, 2026	27.90	28.02	27.53	27.53	27.53	-1.09%	43,231
Aug 12, 2026	27.75	27.83	27.69	27.83	27.83	-0.05%	2,254
Aug 11, 2026	27.80	27.97	27.64	27.85	27.85	0.35%	11,219
Aug 10, 2026	28.00	28.00	27.28	27.75	27.75	2.22%	26,192
Aug 7, 2026	26.68	27.15	26.64	27.15	27.15	3.51%	5,230