HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.53	29.53	29.18	29.30	29.30	-0.20%	12,169
Sep 17, 2026	29.12	29.52	29.12	29.36	29.36	4.79%	10,649
Sep 16, 2026	28.45	28.45	28.02	28.02	28.02	-0.53%	6,422
Sep 15, 2026	28.10	28.18	27.77	28.16	28.16	0.46%	4,341
Sep 14, 2026	27.56	28.04	27.53	28.04	28.04	1.42%	4,962
Sep 11, 2026	27.83	27.83	27.64	27.64	27.64	0.56%	3,060
Sep 10, 2026	27.34	27.71	27.34	27.49	27.49	-1.37%	2,320
Sep 9, 2026	29.09	29.09	27.85	27.87	27.87	-1.31%	4,816
Sep 8, 2026	28.04	28.50	27.94	28.24	28.24	-0.93%	7,944
Sep 4, 2026	28.46	28.56	28.41	28.51	28.51	-0.75%	5,023
Sep 3, 2026	28.36	28.72	28.36	28.72	28.72	0.77%	2,634
Sep 2, 2026	26.89	28.74	26.50	28.50	28.50	0.90%	7,146
Sep 1, 2026	28.20	28.36	28.20	28.25	28.25	-0.70%	3,381
Aug 31, 2026	29.21	29.21	27.92	28.44	28.44	-0.34%	3,635
Aug 28, 2026	29.51	29.51	28.52	28.54	28.54	-3.92%	19,021
Aug 27, 2026	29.86	29.86	29.70	29.71	29.71	0.21%	10,658
Aug 26, 2026	31.22	31.22	29.49	29.64	29.64	-0.94%	6,710
Aug 25, 2026	29.49	30.15	29.45	29.92	29.92	2.51%	9,202
Aug 24, 2026	29.64	29.64	28.86	29.19	29.19	-0.85%	110,387
Aug 21, 2026	31.00	31.00	28.89	29.44	29.44	1.88%	7,484
Aug 20, 2026	29.27	29.35	28.90	28.90	28.90	-1.19%	5,438
Aug 19, 2026	28.60	29.28	28.60	29.25	29.25	5.19%	18,878
Aug 18, 2026	28.61	28.61	27.67	27.80	27.80	-0.45%	6,193
Aug 17, 2026	28.37	28.37	27.55	27.93	27.93	1.36%	13,507
Aug 14, 2026	27.33	27.56	27.33	27.56	27.55	0.09%	5,125
Aug 13, 2026	27.90	28.02	27.53	27.53	27.53	-1.09%	43,231
Aug 12, 2026	27.75	27.83	27.69	27.83	27.83	-0.05%	2,254
Aug 11, 2026	27.80	27.97	27.64	27.85	27.85	0.35%	11,219
Aug 10, 2026	28.00	28.00	27.28	27.75	27.75	2.22%	26,192
Aug 7, 2026	26.68	27.15	26.64	27.15	27.15	3.51%	5,230
Aug 6, 2026	26.44	26.44	26.10	26.23	26.23	-1.75%	6,064
Aug 5, 2026	26.60	26.76	26.60	26.70	26.70	0.74%	5,663
Aug 4, 2026	26.09	26.51	26.09	26.50	26.50	2.42%	5,994
Aug 3, 2026	25.66	25.87	25.66	25.87	25.87	0.85%	2,296
Jul 31, 2026	25.51	25.66	25.51	25.66	25.66	-0.60%	1,050
Jul 30, 2026	25.50	25.81	25.50	25.81	25.81	1.55%	1,839
Jul 29, 2026	25.11	25.42	25.11	25.42	25.42	0.63%	597
Jul 28, 2026	25.00	25.26	25.00	25.26	25.26	0.31%	1,863
Jul 27, 2026	25.15	25.36	25.11	25.18	25.18	-0.11%	3,255
Jul 24, 2026	25.31	25.31	25.21	25.21	25.21	-1.06%	3,748
Jul 23, 2026	25.47	25.47	25.33	25.47	25.47	1.14%	27,677
Jul 22, 2026	25.19	25.26	25.17	25.19	25.19	-0.49%	796