HLXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	15.02	15.10	15.02	15.06	15.06	-0.03%	5,488
Jun 10, 2026	15.03	15.07	15.03	15.07	15.07	-	1,448
Jun 9, 2026	14.79	15.18	14.79	15.07	15.07	-0.20%	3,714
Jun 8, 2026	15.24	15.41	15.10	15.10	15.10	-0.26%	1,636
Jun 5, 2026	18.16	18.16	14.87	15.14	15.13	-24.18%	2,090
Jun 4, 2026	19.99	19.99	19.96	19.96	19.96	0.84%	1,130
Jun 3, 2026	20.20	20.20	19.80	19.80	19.80	-11.79%	1,150
Jun 2, 2026	21.89	22.44	21.88	22.44	22.44	2.80%	3,352
Jun 1, 2026	20.27	21.88	20.24	21.83	21.83	-2.13%	6,283
May 29, 2026	21.30	22.76	21.30	22.30	22.30	1.10%	6,386
May 28, 2026	21.00	22.45	21.00	22.06	22.06	7.93%	2,318
May 27, 2026	21.06	21.24	20.44	20.44	20.44	-6.81%	667
May 26, 2026	21.50	21.94	21.43	21.94	21.93	6.70%	3,736
May 22, 2026	20.34	20.72	20.34	20.56	20.56	-4.08%	530
May 21, 2026	20.07	21.84	20.07	21.43	21.43	1.69%	2,712
May 20, 2026	19.81	21.24	19.81	21.08	21.08	9.32%	919
May 19, 2026	21.38	21.38	19.25	19.28	19.28	-10.43%	9,122
May 18, 2026	23.78	23.78	21.16	21.53	21.52	-4.57%	4,385
May 15, 2026	22.98	23.17	22.56	22.56	22.56	-17.59%	2,413
May 14, 2026	30.30	30.43	27.37	27.37	27.37	-16.06%	1,171
May 13, 2026	32.67	32.79	32.61	32.61	32.61	5.40%	639
May 12, 2026	29.79	31.03	28.06	30.94	30.94	-2.16%	1,785
May 11, 2026	29.66	31.71	29.66	31.62	31.62	23.28%	1,819
May 8, 2026	25.23	25.65	25.23	25.65	25.65	5.72%	113
May 7, 2026	27.65	28.72	24.26	24.26	24.26	-0.70%	8,783
May 6, 2026	25.94	25.94	23.85	24.43	24.43	11.94%	5,421
May 5, 2026	23.63	23.63	21.82	21.82	21.82	-6.32%	2,110
May 4, 2026	23.30	23.30	23.30	23.30	23.30	-5.00%	514
May 1, 2026	24.52	24.52	24.52	24.52	24.52	0.70%	262
Apr 30, 2026	23.97	24.35	23.97	24.35	24.35	5.98%	352
Apr 29, 2026	22.95	22.98	22.95	22.98	22.98	-3.66%	839
Apr 28, 2026	23.65	23.85	23.65	23.85	23.85	-8.82%	123
Apr 27, 2026	26.05	26.16	26.05	26.16	26.16	-1.92%	911
Apr 24, 2026	26.68	26.68	26.68	26.68	26.67	3.90%	115
Apr 23, 2026	25.52	25.89	24.74	25.67	25.67	-5.67%	1,895
Apr 22, 2026	27.22	27.22	27.22	27.22	27.22	9.24%	164
Apr 21, 2026	24.91	24.91	24.91	24.91	24.91	-12.89%	155
Apr 20, 2026	28.60	28.60	28.60	28.60	28.60	-1.93%	1,759
Apr 17, 2026	29.16	29.16	29.16	29.16	29.16	4.46%	508
Apr 16, 2026	28.75	28.75	27.92	27.92	27.92	-0.50%	553
Apr 15, 2026	28.33	28.33	28.06	28.06	28.06	-5.55%	494
Apr 14, 2026	30.44	30.44	29.53	29.71	29.71	3.92%	1,252
Apr 13, 2026	28.10	28.60	28.10	28.59	28.59	-1.28%	5,433
Apr 10, 2026	28.96	28.96	28.96	28.96	28.96	0.99%	3,038
Apr 9, 2026	29.92	29.92	28.68	28.68	28.68	-1.80%	1,075
Apr 8, 2026	30.72	30.72	28.79	29.20	29.20	1.42%	15,889
Apr 7, 2026	27.66	28.80	27.66	28.80	28.80	1.72%	718
Apr 6, 2026	28.05	28.31	28.05	28.31	28.31	-0.46%	1,219
Apr 2, 2026	26.03	28.44	26.03	28.44	28.44	0.40%	516
Apr 1, 2026	28.03	29.50	28.03	28.33	28.33	5.78%	2,532