Corgi U.S. Equities 100% Structured Buffer ETF (HMAY)
BATS: HMAY · Real-Time Price · USD
25.30
+0.02 (0.08%)
At close: May 28, 2026, 4:00 PM EDT
25.30
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
HMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.06% | - |
| May 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% | - |
| May 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.03% | 18 |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.07% | - |
| May 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.07% | - |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.03% | 4 |
| May 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | -0.02% | - |
| May 15, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | -0.24% | 1,401 |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% | - |
| May 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.14% | - |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% | 1,701 |
| May 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% | 211 |
| May 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.06% | 5 |
| May 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 4 |