HMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	39.23	39.24	39.18	39.23	39.23	0.08%	17,345
Mar 12, 2026	39.29	39.29	39.12	39.20	39.20	-0.28%	67,700
Mar 11, 2026	39.37	39.37	39.24	39.31	39.31	-0.13%	32,777
Mar 10, 2026	39.37	39.45	39.36	39.36	39.36	-0.18%	42,493
Mar 9, 2026	39.29	39.45	39.29	39.43	39.43	0.15%	46,767
Mar 6, 2026	39.35	39.48	39.34	39.37	39.37	-0.25%	33,011
Mar 5, 2026	39.42	39.52	39.39	39.47	39.47	-0.10%	75,145
Mar 4, 2026	39.54	39.54	39.46	39.51	39.51	-0.03%	61,902
Mar 3, 2026	39.70	39.70	39.43	39.52	39.52	-0.43%	61,783
Mar 2, 2026	39.80	39.80	39.64	39.69	39.69	-0.28%	69,314
Feb 27, 2026	39.84	39.84	39.75	39.80	39.80	-0.28%	38,243
Feb 26, 2026	39.88	39.91	39.82	39.91	39.80	0.10%	66,141
Feb 25, 2026	39.85	39.87	39.77	39.87	39.76	0.13%	108,945
Feb 24, 2026	39.79	39.82	39.73	39.82	39.71	0.14%	47,939
Feb 23, 2026	39.76	39.82	39.72	39.77	39.65	0.06%	46,228
Feb 20, 2026	39.86	39.86	39.69	39.74	39.63	-	56,156
Feb 19, 2026	39.76	39.78	39.68	39.74	39.63	-0.05%	50,291
Feb 18, 2026	39.67	39.76	39.65	39.76	39.65	-0.03%	61,899
Feb 17, 2026	39.72	39.79	39.63	39.77	39.66	0.03%	101,867
Feb 13, 2026	39.69	39.77	39.67	39.76	39.65	0.25%	40,313
Feb 12, 2026	39.62	39.72	39.58	39.66	39.55	0.20%	76,880
Feb 11, 2026	39.64	39.64	39.54	39.58	39.47	-0.10%	58,575
Feb 10, 2026	39.61	39.64	39.57	39.62	39.51	0.08%	71,524
Feb 9, 2026	39.55	39.59	39.51	39.59	39.48	0.13%	46,395
Feb 6, 2026	39.58	39.62	39.48	39.54	39.43	0.08%	56,191
Feb 5, 2026	39.50	39.56	39.47	39.51	39.40	-	68,282
Feb 4, 2026	39.52	39.52	39.37	39.51	39.40	0.23%	77,512
Feb 3, 2026	39.50	39.50	39.37	39.42	39.31	-0.05%	98,914
Feb 2, 2026	39.45	39.46	39.32	39.44	39.33	0.08%	41,947
Jan 30, 2026	39.44	39.44	39.35	39.41	39.30	-0.13%	53,198
Jan 29, 2026	39.46	39.47	39.42	39.46	39.24	0.08%	50,369
Jan 28, 2026	39.44	39.47	39.38	39.43	39.21	0.05%	83,003
Jan 27, 2026	39.43	39.47	39.35	39.41	39.19	0.08%	151,998
Jan 26, 2026	39.39	39.43	39.36	39.38	39.16	0.08%	100,494
Jan 23, 2026	39.40	39.40	39.31	39.35	39.13	-0.08%	71,932
Jan 22, 2026	39.39	39.39	39.26	39.38	39.16	0.10%	35,420
Jan 21, 2026	39.36	39.36	39.25	39.34	39.12	0.10%	88,393
Jan 20, 2026	39.40	39.40	39.24	39.30	39.08	-0.20%	69,807
Jan 16, 2026	39.44	39.46	39.38	39.38	39.16	-	66,370
Jan 15, 2026	39.46	39.47	39.37	39.38	39.16	-0.13%	112,182
Jan 14, 2026	39.35	39.43	39.33	39.43	39.21	0.18%	46,551
Jan 13, 2026	39.40	39.42	39.32	39.36	39.14	0.01%	102,399
Jan 12, 2026	39.36	39.39	39.27	39.36	39.14	0.06%	126,065
Jan 9, 2026	39.37	39.37	39.30	39.33	39.11	0.05%	44,659
Jan 8, 2026	39.29	39.36	39.23	39.31	39.09	0.10%	56,861
Jan 7, 2026	39.25	39.35	39.21	39.27	39.05	0.15%	63,668
Jan 6, 2026	39.19	39.28	39.00	39.21	38.99	0.10%	174,745
Jan 5, 2026	39.18	39.22	39.15	39.17	38.95	0.10%	129,217
Jan 2, 2026	39.22	39.22	39.13	39.13	38.91	0.05%	71,613
Dec 31, 2025	39.15	39.17	39.09	39.11	38.89	0.03%	58,634