Hartford Municipal Opportunities ETF (HMOP)
NYSEARCA: HMOP · Real-Time Price · USD
38.35
+0.07 (0.18%)
At close: Aug 22, 2025, 4:00 PM
38.35
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT
HMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 38.34 | 38.37 | 38.20 | 38.35 | 38.35 | 0.18% | 71,084 |
| Aug 21, 2025 | 38.34 | 38.34 | 38.21 | 38.28 | 38.28 | -0.10% | 56,892 |
| Aug 20, 2025 | 38.35 | 38.35 | 38.20 | 38.32 | 38.32 | 0.03% | 81,696 |
| Aug 19, 2025 | 38.29 | 38.32 | 38.17 | 38.31 | 38.31 | 0.13% | 148,069 |
| Aug 18, 2025 | 38.27 | 38.27 | 38.20 | 38.26 | 38.26 | - | 85,190 |
| Aug 15, 2025 | 38.17 | 38.31 | 38.17 | 38.26 | 38.26 | 0.03% | 84,793 |
| Aug 14, 2025 | 38.35 | 38.35 | 38.16 | 38.25 | 38.25 | -0.16% | 160,187 |
| Aug 13, 2025 | 38.38 | 38.38 | 38.22 | 38.31 | 38.31 | - | 93,426 |
| Aug 12, 2025 | 38.35 | 38.35 | 38.22 | 38.31 | 38.31 | 0.24% | 311,020 |
| Aug 11, 2025 | 38.26 | 38.33 | 38.15 | 38.22 | 38.22 | -0.26% | 104,079 |
| Aug 8, 2025 | 38.40 | 38.55 | 38.16 | 38.32 | 38.32 | 0.21% | 62,018 |
| Aug 7, 2025 | 38.42 | 38.42 | 38.21 | 38.24 | 38.24 | -0.18% | 83,107 |
| Aug 6, 2025 | 38.30 | 38.34 | 38.18 | 38.31 | 38.31 | 0.18% | 155,604 |
| Aug 5, 2025 | 38.12 | 38.35 | 38.12 | 38.24 | 38.24 | -0.08% | 161,994 |
| Aug 4, 2025 | 38.18 | 38.27 | 38.13 | 38.27 | 38.27 | 0.03% | 77,619 |
| Aug 1, 2025 | 38.22 | 38.37 | 38.10 | 38.26 | 38.26 | 0.37% | 305,095 |
| Jul 31, 2025 | 38.10 | 38.12 | 37.98 | 38.12 | 38.12 | 0.47% | 107,793 |
| Jul 30, 2025 | 38.02 | 38.14 | 37.81 | 37.94 | 37.94 | -0.34% | 98,468 |
| Jul 29, 2025 | 38.24 | 38.31 | 37.92 | 38.07 | 37.96 | -0.18% | 227,877 |
| Jul 28, 2025 | 38.16 | 38.18 | 37.93 | 38.14 | 38.03 | 0.16% | 112,718 |
| Jul 25, 2025 | 38.18 | 38.18 | 37.99 | 38.08 | 37.97 | 0.05% | 55,653 |
| Jul 24, 2025 | 38.14 | 38.15 | 37.97 | 38.06 | 37.95 | 0.16% | 99,332 |
| Jul 23, 2025 | 38.00 | 38.28 | 37.99 | 38.00 | 37.89 | -0.11% | 48,336 |
| Jul 22, 2025 | 37.97 | 38.23 | 37.97 | 38.04 | 37.93 | -0.03% | 151,709 |
| Jul 21, 2025 | 38.09 | 38.20 | 38.02 | 38.05 | 37.94 | 0.13% | 190,873 |
| Jul 18, 2025 | 38.04 | 38.10 | 37.92 | 38.00 | 37.89 | 0.03% | 55,116 |
| Jul 17, 2025 | 37.95 | 38.16 | 37.95 | 37.99 | 37.88 | -0.11% | 155,744 |
| Jul 16, 2025 | 38.12 | 38.25 | 38.00 | 38.03 | 37.92 | -0.24% | 57,181 |
| Jul 15, 2025 | 38.18 | 38.29 | 38.12 | 38.12 | 38.01 | -0.42% | 103,159 |
| Jul 14, 2025 | 38.45 | 38.45 | 38.07 | 38.28 | 38.17 | 0.08% | 58,749 |
| Jul 11, 2025 | 38.11 | 38.30 | 38.09 | 38.25 | 38.14 | -0.21% | 28,869 |
| Jul 10, 2025 | 38.16 | 38.35 | 38.15 | 38.33 | 38.22 | - | 161,354 |
| Jul 9, 2025 | 38.38 | 38.46 | 38.16 | 38.33 | 38.22 | 0.05% | 61,943 |
| Jul 8, 2025 | 38.32 | 38.34 | 38.10 | 38.31 | 38.20 | -0.08% | 84,575 |
| Jul 7, 2025 | 38.32 | 38.38 | 38.18 | 38.34 | 38.23 | 0.05% | 127,362 |
| Jul 3, 2025 | 38.39 | 38.43 | 38.12 | 38.32 | 38.21 | -0.10% | 66,943 |
| Jul 2, 2025 | 38.25 | 38.38 | 38.13 | 38.36 | 38.25 | 0.10% | 71,754 |
| Jul 1, 2025 | 38.28 | 38.37 | 37.99 | 38.32 | 38.21 | 0.10% | 90,408 |
| Jun 30, 2025 | 38.31 | 38.33 | 37.95 | 38.28 | 38.17 | 0.08% | 115,404 |
| Jun 27, 2025 | 38.25 | 38.33 | 38.03 | 38.25 | 38.14 | -0.23% | 48,782 |
| Jun 26, 2025 | 38.41 | 38.43 | 38.14 | 38.34 | 38.12 | 0.08% | 72,849 |
| Jun 25, 2025 | 38.38 | 38.44 | 38.10 | 38.31 | 38.09 | 0.03% | 41,036 |
| Jun 24, 2025 | 38.43 | 38.43 | 38.12 | 38.30 | 38.08 | -0.08% | 87,250 |
| Jun 23, 2025 | 38.35 | 38.41 | 38.11 | 38.33 | 38.11 | 0.24% | 71,938 |
| Jun 20, 2025 | 38.31 | 38.32 | 38.08 | 38.24 | 38.02 | 0.31% | 50,755 |
| Jun 18, 2025 | 38.12 | 38.49 | 38.05 | 38.12 | 37.90 | -0.34% | 60,599 |
| Jun 17, 2025 | 38.22 | 38.40 | 38.03 | 38.25 | 38.03 | 0.41% | 43,400 |
| Jun 16, 2025 | 38.10 | 38.25 | 38.02 | 38.10 | 37.87 | -0.09% | 37,976 |
| Jun 13, 2025 | 38.23 | 38.36 | 38.02 | 38.13 | 37.91 | -0.13% | 66,754 |
| Jun 12, 2025 | 38.00 | 38.28 | 38.00 | 38.18 | 37.96 | 0.21% | 326,834 |