HMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	39.44	39.44	39.35	39.41	39.41	-0.13%	53,198
Jan 29, 2026	39.46	39.47	39.42	39.46	39.46	0.08%	50,369
Jan 28, 2026	39.44	39.47	39.38	39.43	39.43	0.05%	83,003
Jan 27, 2026	39.43	39.47	39.35	39.41	39.41	0.08%	151,998
Jan 26, 2026	39.39	39.43	39.36	39.38	39.38	0.08%	100,494
Jan 23, 2026	39.40	39.40	39.31	39.35	39.35	-0.08%	71,932
Jan 22, 2026	39.39	39.39	39.26	39.38	39.38	0.10%	35,420
Jan 21, 2026	39.36	39.36	39.25	39.34	39.34	0.10%	88,393
Jan 20, 2026	39.40	39.40	39.24	39.30	39.30	-0.20%	69,807
Jan 16, 2026	39.44	39.46	39.38	39.38	39.38	-	66,370
Jan 15, 2026	39.46	39.47	39.37	39.38	39.38	-0.13%	112,182
Jan 14, 2026	39.35	39.43	39.33	39.43	39.43	0.18%	46,551
Jan 13, 2026	39.40	39.42	39.32	39.36	39.36	0.01%	102,399
Jan 12, 2026	39.36	39.39	39.27	39.36	39.36	0.06%	126,065
Jan 9, 2026	39.37	39.37	39.30	39.33	39.33	0.05%	44,659
Jan 8, 2026	39.29	39.36	39.23	39.31	39.31	0.10%	56,861
Jan 7, 2026	39.25	39.35	39.21	39.27	39.27	0.15%	63,668
Jan 6, 2026	39.19	39.28	39.00	39.21	39.21	0.10%	174,745
Jan 5, 2026	39.18	39.22	39.15	39.17	39.17	0.10%	129,217
Jan 2, 2026	39.22	39.22	39.13	39.13	39.13	0.05%	71,613
Dec 31, 2025	39.15	39.17	39.09	39.11	39.11	0.03%	58,634
Dec 30, 2025	39.13	39.13	39.09	39.10	39.10	-0.27%	55,467
Dec 29, 2025	39.24	39.25	39.16	39.20	39.07	-0.05%	46,490
Dec 26, 2025	39.23	39.25	39.15	39.23	39.09	0.01%	24,672
Dec 24, 2025	39.20	39.23	39.12	39.22	39.08	0.08%	44,475
Dec 23, 2025	39.23	39.23	39.14	39.19	39.05	-0.01%	47,099
Dec 22, 2025	39.26	39.26	39.16	39.20	39.06	0.06%	61,219
Dec 19, 2025	39.20	39.23	39.12	39.17	39.03	0.03%	48,211
Dec 18, 2025	39.20	39.21	39.10	39.16	39.02	-0.01%	68,273
Dec 17, 2025	39.24	39.24	39.09	39.17	39.03	-0.09%	69,642
Dec 16, 2025	39.16	39.20	39.11	39.20	39.06	0.33%	63,100
Dec 15, 2025	39.18	39.18	39.04	39.07	38.93	-0.13%	96,368
Dec 12, 2025	39.03	39.13	39.03	39.12	38.98	-0.05%	48,467
Dec 11, 2025	39.15	39.17	39.05	39.14	39.00	0.05%	190,791
Dec 10, 2025	39.05	39.13	39.00	39.12	38.98	0.03%	56,674
Dec 9, 2025	39.14	39.17	39.07	39.11	38.97	0.08%	32,343
Dec 8, 2025	39.15	39.15	39.02	39.08	38.94	-0.03%	50,720
Dec 5, 2025	39.19	39.19	39.03	39.09	38.95	-0.13%	51,576
Dec 4, 2025	39.08	39.17	39.06	39.14	39.00	-	36,670
Dec 3, 2025	39.14	39.16	39.02	39.14	39.00	0.09%	37,678
Dec 2, 2025	39.17	39.17	39.05	39.11	38.97	0.06%	80,150
Dec 1, 2025	39.20	39.20	39.03	39.08	38.94	-0.25%	72,978
Nov 28, 2025	39.13	39.24	39.12	39.18	39.04	0.03%	8,108
Nov 26, 2025	39.10	39.18	39.10	39.17	39.03	-0.36%	40,531
Nov 25, 2025	39.27	39.31	39.19	39.31	39.07	0.23%	29,527
Nov 24, 2025	39.30	39.30	39.17	39.22	38.98	-0.08%	64,024
Nov 21, 2025	39.19	39.30	39.18	39.25	39.01	0.08%	29,464
Nov 20, 2025	39.22	39.24	39.16	39.22	38.98	-0.13%	80,322
Nov 19, 2025	39.16	39.27	39.16	39.27	39.03	0.03%	30,821
Nov 18, 2025	39.31	39.31	39.18	39.26	39.02	0.16%	86,138