HMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.86	39.86	39.69	39.74	39.74	-	56,156
Feb 19, 2026	39.76	39.78	39.68	39.74	39.74	-0.05%	50,291
Feb 18, 2026	39.67	39.76	39.65	39.76	39.76	-0.03%	61,899
Feb 17, 2026	39.72	39.79	39.63	39.77	39.77	0.03%	101,867
Feb 13, 2026	39.69	39.77	39.67	39.76	39.76	0.25%	40,313
Feb 12, 2026	39.62	39.72	39.58	39.66	39.66	0.20%	76,880
Feb 11, 2026	39.64	39.64	39.54	39.58	39.58	-0.10%	58,575
Feb 10, 2026	39.61	39.64	39.57	39.62	39.62	0.08%	71,524
Feb 9, 2026	39.55	39.59	39.51	39.59	39.59	0.13%	46,395
Feb 6, 2026	39.58	39.62	39.48	39.54	39.54	0.08%	56,191
Feb 5, 2026	39.50	39.56	39.47	39.51	39.51	-	68,282
Feb 4, 2026	39.52	39.52	39.37	39.51	39.51	0.23%	77,512
Feb 3, 2026	39.50	39.50	39.37	39.42	39.42	-0.05%	98,914
Feb 2, 2026	39.45	39.46	39.32	39.44	39.44	0.08%	41,947
Jan 30, 2026	39.44	39.44	39.35	39.41	39.41	-0.13%	53,198
Jan 29, 2026	39.46	39.47	39.42	39.46	39.35	0.08%	50,369
Jan 28, 2026	39.44	39.47	39.38	39.43	39.32	0.05%	83,003
Jan 27, 2026	39.43	39.47	39.35	39.41	39.30	0.08%	151,998
Jan 26, 2026	39.39	39.43	39.36	39.38	39.27	0.08%	100,494
Jan 23, 2026	39.40	39.40	39.31	39.35	39.24	-0.08%	71,932
Jan 22, 2026	39.39	39.39	39.26	39.38	39.27	0.10%	35,420
Jan 21, 2026	39.36	39.36	39.25	39.34	39.23	0.10%	88,393
Jan 20, 2026	39.40	39.40	39.24	39.30	39.19	-0.20%	69,807
Jan 16, 2026	39.44	39.46	39.38	39.38	39.27	-	66,370
Jan 15, 2026	39.46	39.47	39.37	39.38	39.27	-0.13%	112,182
Jan 14, 2026	39.35	39.43	39.33	39.43	39.32	0.18%	46,551
Jan 13, 2026	39.40	39.42	39.32	39.36	39.25	0.01%	102,399
Jan 12, 2026	39.36	39.39	39.27	39.36	39.25	0.06%	126,065
Jan 9, 2026	39.37	39.37	39.30	39.33	39.22	0.05%	44,659
Jan 8, 2026	39.29	39.36	39.23	39.31	39.20	0.10%	56,861
Jan 7, 2026	39.25	39.35	39.21	39.27	39.16	0.15%	63,668
Jan 6, 2026	39.19	39.28	39.00	39.21	39.10	0.10%	174,745
Jan 5, 2026	39.18	39.22	39.15	39.17	39.06	0.10%	129,217
Jan 2, 2026	39.22	39.22	39.13	39.13	39.02	0.05%	71,613
Dec 31, 2025	39.15	39.17	39.09	39.11	39.00	0.03%	58,634
Dec 30, 2025	39.13	39.13	39.09	39.10	38.99	-0.27%	55,467
Dec 29, 2025	39.24	39.25	39.16	39.20	38.96	-0.05%	46,490
Dec 26, 2025	39.23	39.25	39.15	39.23	38.98	0.01%	24,672
Dec 24, 2025	39.20	39.23	39.12	39.22	38.98	0.08%	44,475
Dec 23, 2025	39.23	39.23	39.14	39.19	38.95	-0.01%	47,099
Dec 22, 2025	39.26	39.26	39.16	39.20	38.95	0.06%	61,219
Dec 19, 2025	39.20	39.23	39.12	39.17	38.93	0.03%	48,211
Dec 18, 2025	39.20	39.21	39.10	39.16	38.92	-0.01%	68,273
Dec 17, 2025	39.24	39.24	39.09	39.17	38.92	-0.09%	69,642
Dec 16, 2025	39.16	39.20	39.11	39.20	38.96	0.33%	63,100
Dec 15, 2025	39.18	39.18	39.04	39.07	38.83	-0.13%	96,368
Dec 12, 2025	39.03	39.13	39.03	39.12	38.88	-0.05%	48,467
Dec 11, 2025	39.15	39.17	39.05	39.14	38.90	0.05%	190,791
Dec 10, 2025	39.05	39.13	39.00	39.12	38.88	0.03%	56,674
Dec 9, 2025	39.14	39.17	39.07	39.11	38.87	0.08%	32,343