Hartford Municipal Opportunities ETF (HMOP)
NYSEARCA: HMOP · Real-Time Price · USD
38.38
+0.13 (0.34%)
Mar 28, 2025, 4:00 PM EDT - Market open

HMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202538.6238.6238.0338.3838.380.34%78,588
Mar 27, 202538.2838.3038.1838.2538.15-0.34%233,845
Mar 26, 202539.0139.0138.2938.3838.28-0.39%60,779
Mar 25, 202538.6638.6638.4238.5338.43-0.01%41,487
Mar 24, 202538.6438.6438.4838.5438.43-0.09%53,108
Mar 21, 202538.7838.7838.5638.5738.47-0.25%28,053
Mar 20, 202538.7638.7638.6338.6738.560.06%21,837
Mar 19, 202538.6438.6738.4838.6438.540.01%26,913
Mar 18, 202538.5838.6738.5638.6438.530.05%48,674
Mar 17, 202538.5938.6738.5838.6238.510.15%51,827
Mar 14, 202538.6838.6838.5238.5638.46-0.18%36,752
Mar 13, 202538.6638.6638.4538.6338.53-0.08%100,381
Mar 12, 202538.7338.8238.5938.6638.56-0.28%49,409
Mar 11, 202538.8038.8838.7338.7738.67-0.31%41,486
Mar 10, 202538.9238.9438.8438.8938.790.15%89,254
Mar 7, 202538.8938.9038.7738.8338.73-0.10%76,080
Mar 6, 202539.0139.0138.8138.8738.770.03%55,328
Mar 5, 202539.0439.0838.8538.8638.76-0.22%118,968
Mar 4, 202539.1539.1538.8938.9538.84-0.29%52,874
Mar 3, 202538.9439.1438.7439.0638.96-0.08%44,839
Feb 28, 202538.8839.1038.8839.0938.990.12%142,086
Feb 27, 202539.0439.0538.9239.0538.94-0.27%86,515
Feb 26, 202539.0539.1539.0539.1538.940.20%40,596
Feb 25, 202539.1039.2538.9739.0738.860.23%70,098
Feb 24, 202538.8739.0838.8638.9838.77-0.03%53,214
Feb 21, 202538.9539.0038.8138.9938.780.28%42,516
Feb 20, 202538.7938.9138.7738.8838.670.09%48,825
Feb 19, 202538.7038.8538.7038.8538.640.22%24,590
Feb 18, 202538.9838.9838.7138.7638.55-0.15%65,524
Feb 14, 202538.8139.1338.7538.8238.610.18%53,573
Feb 13, 202538.6839.1238.6338.7538.540.28%73,111
Feb 12, 202538.7438.7438.6038.6438.43-0.49%29,316
Feb 11, 202538.9738.9738.7638.8338.62-0.10%67,133
Feb 10, 202538.9138.9138.8038.8738.66-0.05%131,935
Feb 7, 202538.9338.9338.8238.8938.68-0.05%182,361
Feb 6, 202538.9338.9438.8338.9138.700.10%25,698
Feb 5, 202538.7639.0038.7638.8738.660.18%98,335
Feb 4, 202538.8038.8238.7038.8038.590.10%60,958
Feb 3, 202538.8438.8438.7038.7638.550.05%68,813
Jan 31, 202538.7838.8438.6938.7438.53-0.05%86,023
Jan 30, 202538.6938.7938.6638.7638.550.08%27,025
Jan 29, 202538.8338.8438.7238.7338.43-0.08%26,867
Jan 28, 202538.8438.8438.7238.7638.46-0.21%35,810
Jan 27, 202538.7438.8438.7138.8438.540.34%31,221
Jan 24, 202538.7338.7338.6038.7138.410.16%44,194
Jan 23, 202538.7138.9138.5838.6538.35-0.15%77,954
Jan 22, 202538.5838.7138.5738.7138.410.28%147,471
Jan 21, 202538.5938.6838.5238.6038.300.05%154,712
Jan 17, 202538.8638.8638.5038.5838.280.16%63,906
Jan 16, 202538.6038.6038.4038.5238.220.13%76,788