Hartford Municipal Opportunities ETF (HMOP)
NYSEARCA: HMOP · Real-Time Price · USD
37.78
-0.03 (-0.08%)
Apr 22, 2025, 4:00 PM EDT - Market closed

HMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202537.9737.9737.4937.7037.70-0.29%138,041
Apr 21, 202538.1438.1437.6237.8137.81-0.21%82,698
Apr 17, 202537.8938.1837.7637.8937.890.32%176,203
Apr 16, 202537.8438.2237.6937.7737.77-0.37%167,779
Apr 15, 202537.6337.9137.6337.9137.910.34%158,697
Apr 14, 202537.8037.8537.6037.7837.780.64%126,866
Apr 11, 202537.5737.5737.2137.5437.54-0.32%223,564
Apr 10, 202537.6538.1537.6137.6637.66-0.16%331,040
Apr 9, 202537.1837.7236.7537.7237.720.24%169,565
Apr 8, 202537.8738.1737.5137.6337.63-1.21%133,530
Apr 7, 202538.5238.6537.9038.0938.09-1.68%223,386
Apr 4, 202539.0439.0438.6138.7438.740.08%88,432
Apr 3, 202538.5538.7638.5538.7138.710.57%113,188
Apr 2, 202538.4938.5538.4238.4938.49-0.16%45,103
Apr 1, 202538.3038.5538.3038.5538.550.26%86,599
Mar 31, 202538.3138.4538.2938.4538.450.18%72,938
Mar 28, 202538.6238.6238.0338.3838.380.34%78,588
Mar 27, 202538.2838.3038.1838.2538.15-0.34%233,845
Mar 26, 202539.0139.0138.2938.3838.28-0.39%60,779
Mar 25, 202538.6638.6638.4238.5338.43-0.01%41,487
Mar 24, 202538.6438.6438.4838.5438.43-0.09%53,108
Mar 21, 202538.7838.7838.5638.5738.47-0.25%28,053
Mar 20, 202538.7638.7638.6338.6738.560.06%21,837
Mar 19, 202538.6438.6738.4838.6438.540.01%26,913
Mar 18, 202538.5838.6738.5638.6438.530.05%48,674
Mar 17, 202538.5938.6738.5838.6238.510.15%51,827
Mar 14, 202538.6838.6838.5238.5638.46-0.18%36,752
Mar 13, 202538.6638.6638.4538.6338.53-0.08%100,381
Mar 12, 202538.7338.8238.5938.6638.56-0.28%49,409
Mar 11, 202538.8038.8838.7338.7738.67-0.31%41,486
Mar 10, 202538.9238.9438.8438.8938.790.15%89,254
Mar 7, 202538.8938.9038.7738.8338.73-0.10%76,080
Mar 6, 202539.0139.0138.8138.8738.770.03%55,328
Mar 5, 202539.0439.0838.8538.8638.76-0.22%118,968
Mar 4, 202539.1539.1538.8938.9538.84-0.29%52,874
Mar 3, 202538.9439.1438.7439.0638.96-0.08%44,839
Feb 28, 202538.8839.1038.8839.0938.990.12%142,086
Feb 27, 202539.0439.0538.9239.0538.94-0.27%86,515
Feb 26, 202539.0539.1539.0539.1538.940.20%40,596
Feb 25, 202539.1039.2538.9739.0738.860.23%70,098
Feb 24, 202538.8739.0838.8638.9838.77-0.03%53,214
Feb 21, 202538.9539.0038.8138.9938.780.28%42,516
Feb 20, 202538.7938.9138.7738.8838.670.09%48,825
Feb 19, 202538.7038.8538.7038.8538.640.22%24,590
Feb 18, 202538.9838.9838.7138.7638.55-0.15%65,524
Feb 14, 202538.8139.1338.7538.8238.610.18%53,573
Feb 13, 202538.6839.1238.6338.7538.540.28%73,111
Feb 12, 202538.7438.7438.6038.6438.43-0.49%29,316
Feb 11, 202538.9738.9738.7638.8338.62-0.10%67,133
Feb 10, 202538.9138.9138.8038.8738.66-0.05%131,935