HMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	39.10	39.13	39.06	39.10	39.10	0.06%	71,515
May 8, 2026	39.19	39.19	38.97	39.08	39.08	-0.09%	47,150
May 7, 2026	39.10	39.13	38.99	39.11	39.11	0.05%	82,426
May 6, 2026	39.12	39.12	38.98	39.09	39.09	0.20%	63,554
May 5, 2026	39.01	39.04	38.89	39.01	39.01	0.06%	71,060
May 4, 2026	38.99	39.03	38.90	38.99	38.99	-0.10%	82,259
May 1, 2026	39.00	39.07	38.95	39.03	39.03	0.03%	68,887
Apr 30, 2026	39.07	39.07	38.87	39.02	39.02	0.11%	81,418
Apr 29, 2026	39.16	39.16	38.90	38.98	38.98	-0.59%	50,075
Apr 28, 2026	39.22	39.22	39.05	39.21	39.10	-0.05%	60,227
Apr 27, 2026	39.20	39.25	39.09	39.23	39.12	0.03%	90,564
Apr 24, 2026	39.19	39.24	39.15	39.22	39.11	0.08%	36,567
Apr 23, 2026	39.21	39.25	39.15	39.19	39.08	-0.03%	75,902
Apr 22, 2026	39.20	39.25	39.12	39.20	39.09	0.03%	56,890
Apr 21, 2026	39.18	39.24	39.11	39.19	39.08	-0.10%	65,710
Apr 20, 2026	39.15	39.24	39.15	39.23	39.12	0.08%	56,944
Apr 17, 2026	39.13	39.22	39.13	39.20	39.09	0.21%	67,195
Apr 16, 2026	39.17	39.17	39.06	39.12	39.00	0.15%	48,004
Apr 15, 2026	39.15	39.15	39.03	39.06	38.95	-0.13%	67,708
Apr 14, 2026	39.09	39.14	38.99	39.11	39.00	-0.05%	39,439
Apr 13, 2026	39.07	39.13	38.99	39.13	39.02	0.20%	69,208
Apr 10, 2026	39.07	39.12	38.99	39.05	38.94	-0.05%	51,055
Apr 9, 2026	39.10	39.10	39.00	39.07	38.96	-	76,426
Apr 8, 2026	39.20	39.20	38.91	39.07	38.96	0.41%	96,503
Apr 7, 2026	38.84	38.92	38.83	38.91	38.80	0.03%	82,159
Apr 6, 2026	38.80	38.90	38.78	38.90	38.79	0.05%	62,203
Apr 2, 2026	38.83	38.90	38.78	38.88	38.77	0.08%	79,548
Apr 1, 2026	38.80	38.86	38.77	38.85	38.74	0.28%	59,483
Mar 31, 2026	38.73	38.78	38.67	38.74	38.63	0.18%	59,078
Mar 30, 2026	38.68	38.72	38.60	38.67	38.56	-0.14%	48,234
Mar 27, 2026	38.68	38.75	38.59	38.73	38.50	-	56,047
Mar 26, 2026	38.79	38.79	38.65	38.73	38.50	-0.22%	136,146
Mar 25, 2026	38.83	38.83	38.72	38.81	38.58	0.13%	77,599
Mar 24, 2026	38.90	38.92	38.66	38.76	38.53	-0.56%	161,280
Mar 23, 2026	39.09	39.09	38.94	38.98	38.75	0.08%	32,638
Mar 20, 2026	39.20	39.20	38.86	38.95	38.72	-0.66%	135,160
Mar 19, 2026	39.15	39.21	39.08	39.21	38.98	-	71,539
Mar 18, 2026	39.26	39.26	39.15	39.21	38.98	-0.13%	81,770
Mar 17, 2026	39.30	39.30	39.17	39.26	39.03	-	46,727
Mar 16, 2026	39.28	39.31	39.22	39.26	39.03	0.08%	149,748
Mar 13, 2026	39.23	39.24	39.18	39.23	39.00	0.08%	17,345
Mar 12, 2026	39.29	39.29	39.12	39.20	38.97	-0.28%	67,700
Mar 11, 2026	39.37	39.37	39.24	39.31	39.08	-0.13%	32,777
Mar 10, 2026	39.37	39.45	39.36	39.36	39.13	-0.18%	42,493
Mar 9, 2026	39.29	39.45	39.29	39.43	39.20	0.15%	46,767
Mar 6, 2026	39.35	39.48	39.34	39.37	39.14	-0.25%	33,011
Mar 5, 2026	39.42	39.52	39.39	39.47	39.24	-0.10%	75,170
Mar 4, 2026	39.54	39.54	39.46	39.51	39.28	-0.03%	61,902
Mar 3, 2026	39.70	39.70	39.43	39.52	39.29	-0.43%	61,800
Mar 2, 2026	39.80	39.80	39.64	39.69	39.46	-0.28%	69,314