HMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.29	38.35	38.13	38.22	38.22	-0.44%	69,101
Nov 9, 2026	38.44	38.52	38.35	38.39	38.39	-0.23%	321,119
Nov 6, 2026	38.37	38.48	38.35	38.48	38.48	0.37%	1,480,929
Nov 5, 2026	38.28	38.38	38.19	38.34	38.34	0.29%	671,607
Nov 4, 2026	38.20	38.27	38.12	38.23	38.23	0.39%	267,098
Nov 3, 2026	38.15	38.15	37.98	38.08	38.08	0.05%	171,702
Nov 2, 2026	38.08	38.11	37.91	38.06	38.06	-	363,817
Oct 30, 2026	38.13	38.13	37.94	38.06	38.06	0.48%	422,555
Oct 29, 2026	37.85	37.88	37.81	37.88	37.88	0.02%	361,082
Oct 28, 2026	38.11	38.11	37.90	37.99	37.87	0.03%	321,625
Oct 27, 2026	37.97	38.07	37.90	37.98	37.86	-0.03%	1,337,834
Oct 26, 2026	37.97	38.01	37.83	37.99	37.87	0.34%	227,230
Oct 23, 2026	37.81	37.89	37.78	37.86	37.74	0.11%	167,975
Oct 22, 2026	37.68	37.82	37.62	37.82	37.70	0.83%	211,561
Oct 21, 2026	37.45	37.57	37.42	37.51	37.40	-	221,136
Oct 20, 2026	37.50	37.58	37.41	37.51	37.40	0.11%	1,065,208
Oct 19, 2026	37.59	37.59	37.36	37.47	37.36	-0.11%	477,203
Oct 16, 2026	37.50	37.55	37.42	37.51	37.40	0.03%	510,864
Oct 15, 2026	37.34	37.51	37.34	37.50	37.39	0.78%	274,772
Oct 14, 2026	37.15	37.23	37.00	37.21	37.10	-0.13%	312,985
Oct 13, 2026	37.10	37.29	37.00	37.26	37.15	0.62%	741,722
Oct 12, 2026	37.00	37.08	36.96	37.03	36.92	-0.03%	166,021
Oct 9, 2026	36.97	37.04	36.94	37.04	36.93	0.46%	299,878
Oct 8, 2026	36.93	36.93	36.70	36.87	36.76	0.08%	801,065
Oct 7, 2026	36.76	36.91	36.74	36.84	36.73	-0.30%	595,567
Oct 6, 2026	36.98	37.00	36.90	36.95	36.84	-0.14%	297,375
Oct 5, 2026	37.06	37.11	36.84	37.00	36.89	0.11%	331,184
Oct 2, 2026	37.26	37.35	36.88	36.96	36.85	-0.40%	377,996
Oct 1, 2026	37.03	37.18	36.93	37.11	37.00	0.71%	385,116
Sep 30, 2026	36.71	36.98	36.71	36.85	36.74	0.55%	296,656
Sep 29, 2026	36.75	36.77	36.57	36.65	36.54	-0.43%	374,439
Sep 28, 2026	37.00	37.05	36.78	36.93	36.70	-0.46%	364,285
Sep 25, 2026	37.32	37.32	37.00	37.10	36.87	-0.46%	215,867
Sep 24, 2026	37.42	37.48	37.14	37.27	37.03	-0.64%	346,252
Sep 23, 2026	37.74	37.74	37.28	37.51	37.27	-0.50%	286,339
Sep 22, 2026	37.80	37.80	37.63	37.70	37.46	-0.05%	291,238
Sep 21, 2026	37.80	37.80	37.65	37.72	37.48	-0.03%	291,306
Sep 18, 2026	37.74	37.76	37.54	37.73	37.49	-0.21%	912,947
Sep 17, 2026	37.82	37.85	37.70	37.81	37.57	0.29%	209,332
Sep 16, 2026	37.76	37.80	37.58	37.70	37.46	-0.11%	250,223
Sep 15, 2026	37.83	37.83	37.63	37.74	37.50	-0.08%	218,451
Sep 14, 2026	37.80	37.86	37.73	37.77	37.53	-0.08%	171,247
Sep 11, 2026	37.91	37.94	37.75	37.80	37.56	0.12%	639,297
Sep 10, 2026	37.87	37.92	37.73	37.76	37.52	-0.80%	118,182
Sep 9, 2026	38.19	38.20	38.02	38.06	37.82	-0.24%	121,958
Sep 8, 2026	38.20	38.27	38.15	38.15	37.91	-0.26%	131,460
Sep 4, 2026	38.24	38.33	38.20	38.25	38.01	0.05%	126,413
Sep 3, 2026	38.29	38.31	38.21	38.23	37.99	-0.31%	108,791
Sep 2, 2026	38.27	38.35	38.21	38.35	38.11	0.18%	110,145
Sep 1, 2026	38.35	38.42	38.19	38.28	38.04	-0.39%	81,934