HMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	39.11	39.11	38.95	39.01	39.01	-0.20%	79,965
Jul 14, 2026	39.10	39.17	38.94	39.09	39.09	0.05%	66,069
Jul 13, 2026	39.12	39.12	38.96	39.07	39.07	-0.08%	67,038
Jul 10, 2026	39.17	39.17	38.98	39.10	39.10	0.08%	39,813
Jul 9, 2026	39.03	39.09	38.96	39.07	39.07	-	52,675
Jul 8, 2026	39.06	39.12	38.93	39.07	39.07	-0.03%	66,497
Jul 7, 2026	39.24	39.25	39.08	39.08	39.08	-0.27%	41,967
Jul 6, 2026	39.24	39.24	39.08	39.19	39.19	-0.09%	106,610
Jul 2, 2026	39.18	39.22	39.08	39.22	39.22	0.15%	63,205
Jul 1, 2026	39.12	39.19	39.06	39.16	39.16	0.04%	100,937
Jun 30, 2026	39.23	39.26	39.14	39.15	39.15	-0.11%	81,412
Jun 29, 2026	39.27	39.27	39.15	39.19	39.19	-0.05%	46,483
Jun 26, 2026	39.29	39.39	39.20	39.33	39.21	0.22%	82,970
Jun 25, 2026	39.28	39.33	39.20	39.25	39.12	0.01%	73,004
Jun 24, 2026	39.24	39.26	39.13	39.24	39.12	0.38%	40,214
Jun 23, 2026	39.18	39.29	39.08	39.09	38.97	-0.31%	30,361
Jun 22, 2026	39.17	39.23	39.10	39.21	39.09	0.36%	47,412
Jun 18, 2026	39.22	39.24	39.07	39.07	38.95	-0.03%	106,919
Jun 17, 2026	39.13	39.22	39.07	39.08	38.96	-0.26%	49,335
Jun 16, 2026	39.22	39.22	39.07	39.18	39.06	0.03%	89,921
Jun 15, 2026	39.27	39.27	39.00	39.17	39.05	0.23%	53,216
Jun 12, 2026	39.12	39.16	39.01	39.08	38.96	-	73,377
Jun 11, 2026	39.14	39.19	39.04	39.08	38.96	-0.03%	63,377
Jun 10, 2026	39.15	39.16	39.05	39.09	38.97	-0.10%	58,914
Jun 9, 2026	39.08	39.21	39.08	39.13	39.01	0.05%	30,271
Jun 8, 2026	39.19	39.21	39.09	39.11	38.99	-0.26%	57,883
Jun 5, 2026	39.08	39.22	39.08	39.21	39.09	0.05%	85,632
Jun 4, 2026	39.22	39.22	39.06	39.19	39.07	0.03%	53,607
Jun 3, 2026	39.07	39.18	39.07	39.18	39.06	0.08%	54,324
Jun 2, 2026	39.18	39.18	39.05	39.15	39.03	0.18%	98,697
Jun 1, 2026	39.04	39.10	39.01	39.08	38.96	0.04%	99,196
May 29, 2026	39.10	39.10	38.96	39.07	38.95	0.19%	71,230
May 28, 2026	39.07	39.10	38.88	38.99	38.87	0.06%	62,562
May 27, 2026	38.99	39.08	38.93	39.07	38.85	0.15%	92,216
May 26, 2026	39.08	39.08	38.90	39.01	38.79	0.36%	56,390
May 22, 2026	38.94	38.94	38.80	38.87	38.65	-	70,718
May 21, 2026	38.77	38.87	38.70	38.87	38.65	0.21%	78,479
May 20, 2026	38.81	38.85	38.72	38.79	38.57	0.05%	71,305
May 19, 2026	38.79	38.83	38.69	38.77	38.55	-0.21%	51,319
May 18, 2026	38.93	38.93	38.80	38.85	38.63	0.05%	63,973
May 15, 2026	38.96	38.96	38.74	38.83	38.61	-0.38%	73,630
May 14, 2026	39.05	39.05	38.90	38.98	38.76	-0.01%	114,849
May 13, 2026	39.00	39.03	38.95	38.99	38.76	-0.06%	129,680
May 12, 2026	39.00	39.07	39.00	39.01	38.79	-0.23%	79,541
May 11, 2026	39.10	39.13	39.06	39.10	38.88	0.06%	71,515
May 8, 2026	39.19	39.19	38.97	39.08	38.85	-0.09%	47,150
May 7, 2026	39.10	39.13	38.99	39.11	38.89	0.05%	82,426
May 6, 2026	39.12	39.12	38.98	39.09	38.87	0.20%	63,554
May 5, 2026	39.01	39.04	38.89	39.01	38.79	0.06%	71,060
May 4, 2026	38.99	39.03	38.90	38.99	38.77	-0.10%	82,259