GraniteShares YieldBoost HIMS ETF (HMYY)
NASDAQ: HMYY · Real-Time Price · USD
20.31
+0.00 (0.00%)
At close: Dec 24, 2025
HMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 20.72 | 21.00 | 20.72 | 20.99 | 20.99 | 0.69% | 9,212 |
| Dec 23, 2025 | 20.70 | 20.92 | 20.58 | 20.85 | 20.84 | -1.11% | 2,696 |
| Dec 22, 2025 | 21.89 | 22.18 | 21.08 | 21.08 | 21.08 | -2.18% | 6,914 |
| Dec 19, 2025 | 21.37 | 21.55 | 21.25 | 21.55 | 21.55 | -0.71% | 2,443 |
| Dec 18, 2025 | 22.06 | 22.08 | 21.61 | 21.70 | 21.14 | -0.47% | 7,168 |
| Dec 17, 2025 | 22.56 | 22.56 | 21.80 | 21.80 | 21.24 | -3.33% | 2,216 |
| Dec 16, 2025 | 22.30 | 22.56 | 22.25 | 22.56 | 21.97 | -0.66% | 6,115 |
| Dec 15, 2025 | 23.95 | 23.95 | 22.71 | 22.71 | 22.11 | -3.53% | 5,036 |
| Dec 12, 2025 | 24.39 | 24.39 | 23.52 | 23.54 | 22.92 | -4.41% | 3,063 |
| Dec 11, 2025 | 24.37 | 24.68 | 24.20 | 24.62 | 23.34 | -0.36% | 15,411 |
| Dec 10, 2025 | 24.93 | 24.94 | 24.70 | 24.71 | 23.43 | -2.76% | 2,768 |
| Dec 9, 2025 | 25.49 | 25.50 | 25.33 | 25.41 | 24.09 | 0.29% | 4,035 |
| Dec 8, 2025 | 25.29 | 25.39 | 25.14 | 25.34 | 24.02 | 0.74% | 5,863 |
| Dec 5, 2025 | 24.99 | 25.19 | 24.99 | 25.15 | 23.84 | -2.16% | 2,326 |
| Dec 4, 2025 | 25.30 | 25.79 | 25.20 | 25.71 | 23.74 | 4.26% | 11,143 |
| Dec 3, 2025 | 24.40 | 24.66 | 24.40 | 24.66 | 22.78 | 1.02% | 1,291 |