HMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	17.48	17.48	17.11	17.22	17.22	-0.60%	13,806
Jan 13, 2026	17.58	17.58	17.25	17.33	17.32	-0.94%	12,813
Jan 12, 2026	17.41	17.57	17.35	17.49	17.49	-0.68%	7,296
Jan 9, 2026	18.26	18.26	17.60	17.61	17.61	-6.61%	15,218
Jan 8, 2026	19.21	19.21	18.85	18.86	18.36	-3.77%	9,305
Jan 7, 2026	19.57	19.73	19.49	19.60	19.08	0.37%	14,053
Jan 6, 2026	19.38	19.52	19.31	19.52	19.01	0.45%	2,519
Jan 5, 2026	18.78	19.44	18.66	19.44	18.92	4.43%	12,097
Jan 2, 2026	18.40	18.70	18.05	18.61	18.12	-0.98%	22,779
Dec 31, 2025	19.06	19.06	18.71	18.80	17.81	-2.08%	15,929
Dec 30, 2025	19.69	19.71	19.20	19.20	18.19	-4.22%	2,474
Dec 29, 2025	20.90	20.90	19.80	20.04	18.99	-0.35%	3,664
Dec 26, 2025	20.20	20.20	19.76	20.11	19.06	-3.53%	3,862
Dec 24, 2025	20.72	21.00	20.72	20.85	19.25	-	9,243
Dec 23, 2025	20.70	20.92	20.58	20.85	19.25	-1.11%	2,696
Dec 22, 2025	21.89	22.18	21.08	21.08	19.46	-2.18%	6,914
Dec 19, 2025	21.37	21.55	21.25	21.55	19.90	-0.71%	2,443
Dec 18, 2025	22.06	22.08	21.61	21.70	19.52	-0.47%	7,168
Dec 17, 2025	22.56	22.56	21.80	21.80	19.61	-3.33%	2,216
Dec 16, 2025	22.30	22.56	22.25	22.56	20.29	-0.66%	6,115
Dec 15, 2025	23.95	23.95	22.71	22.71	20.42	-3.53%	5,036
Dec 12, 2025	24.39	24.39	23.52	23.54	21.17	-4.41%	3,063
Dec 11, 2025	24.37	24.68	24.20	24.62	21.55	-0.36%	15,411
Dec 10, 2025	24.93	24.94	24.70	24.71	21.63	-2.76%	2,768
Dec 9, 2025	25.49	25.50	25.33	25.41	22.25	0.29%	4,035
Dec 8, 2025	25.29	25.39	25.14	25.34	22.18	0.74%	5,863
Dec 5, 2025	24.99	25.19	24.99	25.15	22.02	-2.16%	2,326
Dec 4, 2025	25.30	25.79	25.20	25.71	21.93	4.26%	11,143
Dec 3, 2025	24.40	24.66	24.40	24.66	21.03	1.02%	1,291