HODU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	23.29	23.32	23.00	23.37	-	-0.84%	4,861
Dec 30, 2025	24.29	24.85	23.57	23.57	23.57	-3.76%	13,116
Dec 29, 2025	24.32	25.08	24.05	24.49	24.49	-1.33%	9,213
Dec 26, 2025	25.88	25.88	24.71	24.82	24.82	-3.84%	9,369
Dec 24, 2025	25.49	25.81	25.23	25.81	25.81	0.12%	11,893
Dec 23, 2025	25.50	25.98	24.26	25.78	25.78	-3.55%	40,319
Dec 22, 2025	27.00	27.42	26.35	26.73	26.66	1.74%	39,936
Dec 19, 2025	25.71	26.99	25.30	26.27	26.20	6.70%	32,899
Dec 18, 2025	26.74	27.30	24.62	24.62	24.56	2.33%	31,205
Dec 17, 2025	26.37	27.80	24.00	24.06	24.00	-5.87%	56,565
Dec 16, 2025	24.53	26.06	24.53	25.56	25.49	7.17%	11,918
Dec 15, 2025	25.81	25.81	23.46	23.85	23.79	-7.49%	53,999
Dec 12, 2025	28.27	28.34	25.16	25.78	25.71	-6.22%	34,133
Dec 11, 2025	31.24	31.24	27.15	27.49	27.42	-18.67%	59,567
Dec 10, 2025	32.80	34.32	32.80	33.80	33.71	0.39%	25,904
Dec 9, 2025	32.95	35.58	32.94	33.67	33.58	-0.79%	34,755
Dec 8, 2025	32.45	34.71	31.93	33.94	33.85	6.53%	49,273
Dec 5, 2025	33.05	33.10	31.23	31.86	31.78	-7.53%	47,965
Dec 4, 2025	32.68	34.47	32.67	34.45	34.36	5.00%	15,398
Dec 3, 2025	29.24	33.09	28.66	32.81	32.73	12.23%	32,782
Dec 2, 2025	29.31	30.61	29.00	29.24	29.16	4.53%	21,513
Dec 1, 2025	28.08	28.42	26.11	27.97	27.90	-8.22%	23,913
Nov 28, 2025	30.42	30.89	30.12	30.48	30.40	0.03%	12,730
Nov 26, 2025	27.56	30.65	27.56	30.47	30.39	21.88%	19,491
Nov 25, 2025	23.70	25.30	22.38	25.00	24.93	0.87%	9,915
Nov 24, 2025	23.15	24.78	23.04	24.78	24.72	14.50%	6,661
Nov 21, 2025	21.78	22.68	20.98	21.64	21.59	2.02%	18,342
Nov 20, 2025	28.12	28.12	20.78	21.22	21.16	-20.48%	24,050