Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
7.33
-0.49 (-6.27%)
Mar 26, 2026, 12:17 PM EDT - Market open
HODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 7.73 | 8.23 | 7.73 | 7.82 | 7.82 | 10.05% | 58,380 |
| Mar 24, 2026 | 7.57 | 7.65 | 7.04 | 7.11 | 7.11 | -10.16% | 70,401 |
| Mar 23, 2026 | 7.83 | 8.15 | 7.72 | 7.91 | 7.84 | 4.16% | 54,798 |
| Mar 20, 2026 | 8.10 | 8.17 | 7.40 | 7.59 | 7.53 | -9.02% | 79,433 |
| Mar 19, 2026 | 8.00 | 8.55 | 7.83 | 8.35 | 8.27 | -2.03% | 44,045 |
| Mar 18, 2026 | 8.83 | 9.06 | 8.52 | 8.52 | 8.44 | -6.31% | 32,117 |
| Mar 17, 2026 | 8.70 | 9.17 | 8.64 | 9.09 | 9.01 | 5.50% | 47,063 |
| Mar 16, 2026 | 8.55 | 8.72 | 8.38 | 8.62 | 8.54 | 5.12% | 88,407 |
| Mar 13, 2026 | 9.02 | 9.19 | 8.08 | 8.20 | 8.13 | -7.42% | 99,748 |
| Mar 12, 2026 | 9.14 | 9.16 | 8.68 | 8.86 | 8.78 | -6.48% | 55,028 |
| Mar 11, 2026 | 9.32 | 9.72 | 9.02 | 9.47 | 9.39 | 0.38% | 66,708 |
| Mar 10, 2026 | 9.87 | 9.96 | 9.29 | 9.44 | 9.35 | -2.23% | 79,004 |
| Mar 9, 2026 | 8.77 | 9.71 | 8.77 | 9.65 | 9.56 | 5.81% | 86,352 |
| Mar 6, 2026 | 9.41 | 9.53 | 8.99 | 9.12 | 9.04 | -8.74% | 80,914 |
| Mar 5, 2026 | 10.42 | 11.00 | 9.48 | 9.99 | 9.90 | -4.16% | 126,881 |
| Mar 4, 2026 | 10.00 | 10.82 | 9.96 | 10.43 | 10.33 | 16.20% | 142,581 |
| Mar 3, 2026 | 8.49 | 9.26 | 8.08 | 8.97 | 8.89 | -7.02% | 84,893 |
| Mar 2, 2026 | 8.32 | 9.82 | 8.32 | 9.65 | 9.56 | 7.82% | 53,701 |
| Feb 27, 2026 | 9.23 | 9.39 | 8.71 | 8.95 | 8.87 | -9.17% | 43,858 |
| Feb 26, 2026 | 9.23 | 9.89 | 9.22 | 9.85 | 9.77 | 4.85% | 53,410 |
| Feb 25, 2026 | 9.32 | 9.52 | 8.77 | 9.40 | 9.31 | 11.17% | 97,241 |
| Feb 24, 2026 | 7.92 | 8.55 | 7.53 | 8.45 | 8.38 | 4.49% | 48,635 |
| Feb 23, 2026 | 8.74 | 8.85 | 8.03 | 8.09 | 8.02 | -11.47% | 62,124 |
| Feb 20, 2026 | 8.95 | 9.55 | 8.90 | 9.14 | 9.06 | 1.21% | 76,273 |
| Feb 19, 2026 | 8.65 | 9.15 | 8.63 | 9.03 | 8.95 | 1.12% | 43,588 |
| Feb 18, 2026 | 8.81 | 9.66 | 8.81 | 8.93 | 8.85 | -0.89% | 71,586 |
| Feb 17, 2026 | 8.82 | 9.30 | 8.40 | 9.01 | 8.93 | -1.31% | 84,759 |
| Feb 13, 2026 | 8.31 | 9.37 | 8.16 | 9.13 | 9.05 | 13.70% | 129,193 |
| Feb 12, 2026 | 10.01 | 10.01 | 7.90 | 8.03 | 7.96 | -17.89% | 163,552 |
| Feb 11, 2026 | 9.91 | 10.26 | 8.79 | 9.78 | 9.69 | -18.14% | 317,794 |
| Feb 10, 2026 | 11.83 | 12.61 | 11.83 | 11.95 | 11.84 | -2.05% | 130,365 |
| Feb 9, 2026 | 11.62 | 12.70 | 11.31 | 12.20 | 12.09 | 9.14% | 86,767 |
| Feb 6, 2026 | 9.93 | 11.50 | 9.92 | 11.18 | 11.08 | 27.58% | 92,831 |
| Feb 5, 2026 | 10.23 | 10.51 | 8.61 | 8.76 | 8.68 | -19.56% | 50,530 |
| Feb 4, 2026 | 12.27 | 12.27 | 10.09 | 10.89 | 10.79 | -15.12% | 82,969 |
| Feb 3, 2026 | 13.55 | 13.55 | 12.17 | 12.83 | 12.72 | -6.42% | 54,803 |
| Feb 2, 2026 | 15.68 | 15.76 | 13.28 | 13.71 | 13.59 | -19.11% | 70,782 |
| Jan 30, 2026 | 17.96 | 18.53 | 16.92 | 16.95 | 16.80 | -3.64% | 20,552 |
| Jan 29, 2026 | 18.48 | 18.54 | 16.96 | 17.59 | 17.43 | -4.45% | 50,067 |
| Jan 28, 2026 | 19.10 | 19.69 | 18.38 | 18.41 | 18.25 | -2.90% | 59,647 |
| Jan 27, 2026 | 20.04 | 20.18 | 18.92 | 18.96 | 18.79 | -3.77% | 39,885 |
| Jan 26, 2026 | 19.11 | 20.23 | 18.94 | 19.70 | 19.53 | -0.02% | 28,411 |
| Jan 23, 2026 | 19.60 | 21.00 | 19.59 | 19.71 | 19.53 | 1.38% | 30,871 |
| Jan 22, 2026 | 19.87 | 20.14 | 19.08 | 19.44 | 19.26 | 0.19% | 18,801 |
| Jan 21, 2026 | 19.28 | 20.24 | 19.08 | 19.40 | 19.23 | 0.31% | 54,296 |
| Jan 20, 2026 | 19.08 | 20.24 | 18.92 | 19.34 | 19.17 | -5.40% | 91,962 |
| Jan 16, 2026 | 21.36 | 21.45 | 19.77 | 20.44 | 20.26 | -3.22% | 69,162 |
| Jan 15, 2026 | 24.00 | 24.36 | 21.03 | 21.12 | 20.94 | -15.67% | 90,588 |
| Jan 14, 2026 | 25.40 | 25.49 | 23.81 | 25.05 | 24.83 | -0.60% | 31,599 |
| Jan 13, 2026 | 24.08 | 25.25 | 23.98 | 25.20 | 24.98 | 4.18% | 18,494 |