Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
31.86
-2.59 (-7.52%)
At close: Dec 5, 2025, 4:00 PM EST
32.49
+0.63 (1.98%)
After-hours: Dec 5, 2025, 6:14 PM EST
HODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33.05 | 33.10 | 31.23 | 31.86 | 31.86 | -7.53% | 47,965 |
| Dec 4, 2025 | 32.68 | 34.47 | 32.67 | 34.45 | 34.45 | 5.00% | 15,398 |
| Dec 3, 2025 | 29.24 | 33.09 | 28.66 | 32.81 | 32.81 | 12.23% | 32,782 |
| Dec 2, 2025 | 29.31 | 30.61 | 29.00 | 29.24 | 29.24 | 4.53% | 21,513 |
| Dec 1, 2025 | 28.08 | 28.42 | 26.11 | 27.97 | 27.97 | -8.22% | 23,913 |
| Nov 28, 2025 | 30.42 | 30.89 | 30.12 | 30.48 | 30.48 | 0.03% | 12,730 |
| Nov 26, 2025 | 27.56 | 30.65 | 27.56 | 30.47 | 30.47 | 21.88% | 19,491 |
| Nov 25, 2025 | 23.70 | 25.30 | 22.38 | 25.00 | 25.00 | 0.87% | 9,915 |
| Nov 24, 2025 | 23.15 | 24.78 | 23.04 | 24.78 | 24.78 | 14.50% | 6,661 |
| Nov 21, 2025 | 21.78 | 22.68 | 20.98 | 21.64 | 21.64 | 2.02% | 18,342 |
| Nov 20, 2025 | 28.12 | 28.12 | 20.78 | 21.22 | 21.21 | -20.48% | 24,050 |