Skip to main content
logo
Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
19.34
-1.10 (-5.40%)
At close: Jan 20, 2026, 4:00 PM EST
19.39
+0.05 (0.28%)
After-hours: Jan 20, 2026, 4:33 PM EST

HODU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202619.0820.2418.9219.12--6.50%85,861
Jan 16, 202621.3621.4519.7720.4420.44-3.22%68,981
Jan 15, 202624.0024.3621.0321.1221.12-15.67%90,588
Jan 14, 202625.4025.4923.8125.0525.05-0.60%31,599
Jan 13, 202624.0825.2523.9825.2025.204.18%18,494
Jan 12, 202623.0124.9923.0024.1924.194.09%38,656
Jan 9, 202624.0824.3323.1423.2423.24-0.57%28,651
Jan 8, 202623.5724.0622.9423.3723.37-2.81%18,983
Jan 7, 202625.3925.3923.8724.0524.05-7.85%37,070
Jan 6, 202627.2227.2224.5326.1026.10-2.37%12,668
Jan 5, 202625.0026.7624.6226.7326.7314.27%15,724
Jan 2, 202622.4023.5221.8223.3923.393.32%9,439
Dec 31, 202523.2923.4322.6122.6422.64-3.94%8,443
Dec 30, 202524.2924.8523.5723.5723.57-3.76%13,116
Dec 29, 202524.3225.0824.0524.4924.49-1.33%9,213
Dec 26, 202525.8825.8824.7124.8224.82-3.84%9,370
Dec 24, 202525.4925.8125.2325.8125.810.12%11,893
Dec 23, 202525.5025.9824.2625.7825.78-3.55%40,319
Dec 22, 202527.0027.4226.3526.7326.661.74%39,936
Dec 19, 202525.7126.9925.3026.2726.206.70%32,899
Dec 18, 202526.7427.3024.6224.6224.562.33%31,205
Dec 17, 202526.3727.8024.0024.0624.00-5.87%56,565
Dec 16, 202524.5326.0624.5325.5625.497.17%11,918
Dec 15, 202525.8125.8123.4623.8523.79-7.49%53,999
Dec 12, 202528.2728.3425.1625.7825.71-6.22%34,133
Dec 11, 202531.2431.2427.1527.4927.42-18.67%59,567
Dec 10, 202532.8034.3232.8033.8033.710.39%25,904
Dec 9, 202532.9535.5832.9433.6733.58-0.79%34,755
Dec 8, 202532.4534.7131.9333.9433.856.53%49,273
Dec 5, 202533.0533.1031.2331.8631.78-7.53%47,965
Dec 4, 202532.6834.4732.6734.4534.365.00%15,398
Dec 3, 202529.2433.0928.6632.8132.7312.23%32,782
Dec 2, 202529.3130.6129.0029.2429.164.53%21,513
Dec 1, 202528.0828.4226.1127.9727.90-8.22%23,913
Nov 28, 202530.4230.8930.1230.4830.400.03%12,730
Nov 26, 202527.5630.6527.5630.4730.3921.88%19,491
Nov 25, 202523.7025.3022.3825.0024.930.87%9,915
Nov 24, 202523.1524.7823.0424.7824.7214.50%6,661
Nov 21, 202521.7822.6820.9821.6421.592.02%18,342
Nov 20, 202528.1228.1220.7821.2221.16-20.48%24,050