Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
10.43
+1.45 (16.20%)
At close: Mar 4, 2026, 4:00 PM EST
10.75
+0.32 (3.10%)
After-hours: Mar 4, 2026, 7:52 PM EST
HODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.00 | 10.82 | 9.96 | 10.43 | 10.43 | 16.20% | 140,606 |
| Mar 3, 2026 | 8.49 | 9.26 | 8.08 | 8.97 | 8.97 | -7.02% | 84,893 |
| Mar 2, 2026 | 8.32 | 9.82 | 8.32 | 9.65 | 9.65 | 7.82% | 53,701 |
| Feb 27, 2026 | 9.23 | 9.39 | 8.71 | 8.95 | 8.95 | -9.17% | 43,858 |
| Feb 26, 2026 | 9.23 | 9.89 | 9.22 | 9.85 | 9.85 | 4.85% | 53,410 |
| Feb 25, 2026 | 9.32 | 9.52 | 8.77 | 9.40 | 9.40 | 11.17% | 97,241 |
| Feb 24, 2026 | 7.92 | 8.55 | 7.53 | 8.45 | 8.45 | 4.49% | 48,635 |
| Feb 23, 2026 | 8.74 | 8.85 | 8.03 | 8.09 | 8.09 | -11.47% | 62,124 |
| Feb 20, 2026 | 8.95 | 9.55 | 8.90 | 9.14 | 9.14 | 1.21% | 76,273 |
| Feb 19, 2026 | 8.65 | 9.15 | 8.63 | 9.03 | 9.03 | 1.12% | 43,588 |
| Feb 18, 2026 | 8.81 | 9.66 | 8.81 | 8.93 | 8.93 | -0.89% | 71,586 |
| Feb 17, 2026 | 8.82 | 9.30 | 8.40 | 9.01 | 9.01 | -1.31% | 84,759 |
| Feb 13, 2026 | 8.31 | 9.37 | 8.16 | 9.13 | 9.13 | 13.70% | 129,193 |
| Feb 12, 2026 | 10.01 | 10.01 | 7.90 | 8.03 | 8.03 | -17.89% | 163,552 |
| Feb 11, 2026 | 9.91 | 10.26 | 8.79 | 9.78 | 9.78 | -18.14% | 317,794 |
| Feb 10, 2026 | 11.83 | 12.61 | 11.83 | 11.95 | 11.95 | -2.05% | 130,365 |
| Feb 9, 2026 | 11.62 | 12.70 | 11.31 | 12.20 | 12.20 | 9.14% | 86,767 |
| Feb 6, 2026 | 9.93 | 11.50 | 9.92 | 11.18 | 11.18 | 27.58% | 92,831 |
| Feb 5, 2026 | 10.23 | 10.51 | 8.61 | 8.76 | 8.76 | -19.56% | 50,530 |
| Feb 4, 2026 | 12.27 | 12.27 | 10.09 | 10.89 | 10.89 | -15.12% | 82,969 |
| Feb 3, 2026 | 13.55 | 13.55 | 12.17 | 12.83 | 12.83 | -6.42% | 54,803 |
| Feb 2, 2026 | 15.68 | 15.76 | 13.28 | 13.71 | 13.71 | -19.11% | 70,782 |
| Jan 30, 2026 | 17.96 | 18.53 | 16.92 | 16.95 | 16.95 | -3.64% | 20,552 |
| Jan 29, 2026 | 18.48 | 18.54 | 16.96 | 17.59 | 17.59 | -4.45% | 50,067 |
| Jan 28, 2026 | 19.10 | 19.69 | 18.38 | 18.41 | 18.41 | -2.90% | 59,647 |
| Jan 27, 2026 | 20.04 | 20.18 | 18.92 | 18.96 | 18.96 | -3.77% | 39,885 |
| Jan 26, 2026 | 19.11 | 20.23 | 18.94 | 19.70 | 19.70 | -0.02% | 28,411 |
| Jan 23, 2026 | 19.60 | 21.00 | 19.59 | 19.71 | 19.71 | 1.38% | 30,871 |
| Jan 22, 2026 | 19.87 | 20.14 | 19.08 | 19.44 | 19.44 | 0.19% | 18,801 |
| Jan 21, 2026 | 19.28 | 20.24 | 19.08 | 19.40 | 19.40 | 0.31% | 54,296 |
| Jan 20, 2026 | 19.08 | 20.24 | 18.92 | 19.34 | 19.34 | -5.40% | 91,962 |
| Jan 16, 2026 | 21.36 | 21.45 | 19.77 | 20.44 | 20.44 | -3.22% | 69,162 |
| Jan 15, 2026 | 24.00 | 24.36 | 21.03 | 21.12 | 21.12 | -15.67% | 90,588 |
| Jan 14, 2026 | 25.40 | 25.49 | 23.81 | 25.05 | 25.05 | -0.60% | 31,599 |
| Jan 13, 2026 | 24.08 | 25.25 | 23.98 | 25.20 | 25.20 | 4.18% | 18,494 |
| Jan 12, 2026 | 23.01 | 24.99 | 23.00 | 24.19 | 24.19 | 4.09% | 38,656 |
| Jan 9, 2026 | 24.08 | 24.33 | 23.14 | 23.24 | 23.24 | -0.57% | 28,651 |
| Jan 8, 2026 | 23.57 | 24.06 | 22.94 | 23.37 | 23.37 | -2.81% | 18,983 |
| Jan 7, 2026 | 25.39 | 25.39 | 23.87 | 24.05 | 24.05 | -7.85% | 37,070 |
| Jan 6, 2026 | 27.22 | 27.22 | 24.53 | 26.10 | 26.10 | -2.37% | 12,668 |
| Jan 5, 2026 | 25.00 | 26.76 | 24.62 | 26.73 | 26.73 | 14.27% | 15,724 |
| Jan 2, 2026 | 22.40 | 23.52 | 21.82 | 23.39 | 23.39 | 3.32% | 9,439 |
| Dec 31, 2025 | 23.29 | 23.43 | 22.61 | 22.64 | 22.64 | -3.94% | 8,443 |
| Dec 30, 2025 | 24.29 | 24.85 | 23.57 | 23.57 | 23.57 | -3.76% | 13,116 |
| Dec 29, 2025 | 24.32 | 25.08 | 24.05 | 24.49 | 24.49 | -1.33% | 9,213 |
| Dec 26, 2025 | 25.88 | 25.88 | 24.71 | 24.82 | 24.82 | -3.84% | 9,370 |
| Dec 24, 2025 | 25.49 | 25.81 | 25.23 | 25.81 | 25.81 | 0.12% | 11,893 |
| Dec 23, 2025 | 25.50 | 25.98 | 24.26 | 25.78 | 25.78 | -3.55% | 40,319 |
| Dec 22, 2025 | 27.00 | 27.42 | 26.35 | 26.73 | 26.66 | 1.74% | 39,936 |
| Dec 19, 2025 | 25.71 | 26.99 | 25.30 | 26.27 | 26.20 | 6.70% | 32,899 |