Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
9.46
+1.73 (22.44%)
At close: May 28, 2026, 4:00 PM EDT
9.55
+0.09 (0.97%)
After-hours: May 28, 2026, 7:33 PM EDT
HODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7.49 | 9.49 | 7.20 | 9.49 | 9.49 | 22.79% | 457,212 |
| May 27, 2026 | 7.27 | 7.81 | 7.20 | 7.73 | 7.72 | 5.43% | 195,618 |
| May 26, 2026 | 7.44 | 7.68 | 7.20 | 7.33 | 7.33 | 1.32% | 108,666 |
| May 22, 2026 | 7.74 | 7.79 | 7.15 | 7.23 | 7.23 | -6.29% | 203,860 |
| May 21, 2026 | 7.58 | 7.87 | 7.47 | 7.72 | 7.72 | 0.45% | 106,799 |
| May 20, 2026 | 7.53 | 7.78 | 7.28 | 7.68 | 7.68 | 4.26% | 176,023 |
| May 19, 2026 | 7.67 | 7.67 | 7.18 | 7.37 | 7.37 | -7.78% | 210,445 |
| May 18, 2026 | 7.74 | 8.55 | 7.65 | 7.99 | 7.99 | - | 242,439 |
| May 15, 2026 | 8.29 | 8.29 | 7.86 | 7.99 | 7.99 | -9.02% | 207,338 |
| May 14, 2026 | 7.87 | 9.02 | 7.64 | 8.78 | 8.78 | 10.19% | 283,411 |
| May 13, 2026 | 7.96 | 8.13 | 7.70 | 7.97 | 7.97 | -3.63% | 138,650 |
| May 12, 2026 | 8.51 | 8.58 | 7.91 | 8.27 | 8.27 | -6.45% | 350,454 |
| May 11, 2026 | 8.02 | 8.89 | 7.61 | 8.84 | 8.84 | 9.68% | 305,930 |
| May 8, 2026 | 7.90 | 8.08 | 7.48 | 8.06 | 8.06 | 1.64% | 191,029 |
| May 7, 2026 | 8.51 | 8.51 | 7.76 | 7.93 | 7.93 | -6.99% | 371,369 |
| May 6, 2026 | 8.30 | 8.59 | 7.92 | 8.53 | 8.53 | 5.12% | 266,898 |
| May 5, 2026 | 8.18 | 8.37 | 7.99 | 8.11 | 8.11 | 1.12% | 279,477 |
| May 4, 2026 | 7.64 | 8.34 | 7.64 | 8.02 | 8.02 | 7.80% | 379,318 |
| May 1, 2026 | 7.48 | 7.74 | 7.32 | 7.44 | 7.44 | 2.06% | 394,905 |
| Apr 30, 2026 | 6.95 | 7.45 | 6.91 | 7.29 | 7.29 | 4.59% | 333,613 |
| Apr 29, 2026 | 7.12 | 7.47 | 6.67 | 6.97 | 6.97 | -26.32% | 1,048,000 |
| Apr 28, 2026 | 9.41 | 9.70 | 9.22 | 9.46 | 9.46 | -4.73% | 495,127 |
| Apr 27, 2026 | 10.01 | 10.30 | 9.70 | 9.93 | 9.93 | -1.67% | 249,634 |
| Apr 24, 2026 | 10.14 | 10.15 | 9.67 | 10.10 | 10.10 | 2.84% | 232,630 |
| Apr 23, 2026 | 10.57 | 10.83 | 9.36 | 9.82 | 9.82 | -11.29% | 348,024 |
| Apr 22, 2026 | 11.30 | 11.42 | 10.83 | 11.07 | 11.07 | 4.80% | 211,106 |
| Apr 21, 2026 | 11.76 | 11.83 | 10.53 | 10.56 | 10.56 | -10.63% | 410,054 |
| Apr 20, 2026 | 11.38 | 12.12 | 11.04 | 11.82 | 11.82 | 0.94% | 267,899 |
| Apr 17, 2026 | 11.56 | 12.34 | 11.46 | 11.71 | 11.71 | 9.03% | 493,980 |
| Apr 16, 2026 | 11.28 | 11.30 | 10.05 | 10.74 | 10.74 | -1.38% | 494,578 |
| Apr 15, 2026 | 9.97 | 10.92 | 9.58 | 10.89 | 10.89 | 20.73% | 712,974 |
| Apr 14, 2026 | 8.24 | 9.04 | 8.24 | 9.02 | 9.02 | 21.02% | 416,867 |
| Apr 13, 2026 | 6.75 | 7.48 | 6.69 | 7.45 | 7.45 | 6.93% | 217,457 |
| Apr 10, 2026 | 7.15 | 7.29 | 6.80 | 6.97 | 6.97 | -2.82% | 91,010 |
| Apr 9, 2026 | 7.52 | 7.61 | 6.92 | 7.17 | 7.17 | -5.01% | 106,317 |
| Apr 8, 2026 | 8.59 | 8.68 | 7.44 | 7.55 | 7.55 | 6.54% | 208,198 |
| Apr 7, 2026 | 6.79 | 7.11 | 6.50 | 7.09 | 7.09 | -0.31% | 100,486 |
| Apr 6, 2026 | 7.07 | 7.32 | 6.95 | 7.11 | 7.11 | 2.28% | 79,858 |
| Apr 2, 2026 | 6.58 | 7.06 | 6.30 | 6.95 | 6.95 | -3.61% | 115,290 |
| Apr 1, 2026 | 7.47 | 7.47 | 7.02 | 7.21 | 7.21 | 2.32% | 87,661 |
| Mar 31, 2026 | 6.37 | 7.06 | 6.29 | 7.05 | 7.05 | 12.55% | 99,727 |
| Mar 30, 2026 | 6.60 | 6.78 | 5.98 | 6.26 | 6.26 | -2.71% | 60,856 |
| Mar 27, 2026 | 6.98 | 7.03 | 6.42 | 6.44 | 6.44 | -12.33% | 72,889 |
| Mar 26, 2026 | 7.50 | 7.97 | 7.23 | 7.34 | 7.34 | -6.14% | 71,052 |
| Mar 25, 2026 | 7.73 | 8.23 | 7.73 | 7.82 | 7.82 | 10.05% | 58,380 |
| Mar 24, 2026 | 7.57 | 7.65 | 7.04 | 7.11 | 7.11 | -9.36% | 70,401 |
| Mar 23, 2026 | 7.83 | 8.15 | 7.72 | 7.91 | 7.84 | 4.16% | 54,798 |
| Mar 20, 2026 | 8.10 | 8.17 | 7.40 | 7.59 | 7.53 | -9.01% | 79,433 |
| Mar 19, 2026 | 8.00 | 8.55 | 7.83 | 8.35 | 8.27 | -2.04% | 44,045 |
| Mar 18, 2026 | 8.83 | 9.06 | 8.52 | 8.52 | 8.44 | -6.31% | 32,117 |