Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
15.66
+0.20 (1.29%)
At close: Jul 8, 2026, 4:00 PM EDT
15.73
+0.07 (0.45%)
After-hours: Jul 8, 2026, 7:59 PM EDT
HODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.92 | 15.81 | 14.45 | 15.66 | 15.66 | 1.29% | 156,300 |
| Jul 7, 2026 | 16.32 | 16.82 | 15.41 | 15.46 | 15.46 | -8.12% | 154,702 |
| Jul 6, 2026 | 15.23 | 17.09 | 15.05 | 16.83 | 16.83 | 8.51% | 253,553 |
| Jul 2, 2026 | 15.61 | 17.42 | 15.08 | 15.51 | 15.51 | 7.44% | 367,026 |
| Jul 1, 2026 | 12.65 | 14.62 | 12.59 | 14.43 | 14.43 | 16.78% | 161,626 |
| Jun 30, 2026 | 12.92 | 13.05 | 12.23 | 12.36 | 12.36 | -3.00% | 108,351 |
| Jun 29, 2026 | 12.43 | 12.98 | 11.89 | 12.74 | 12.74 | 6.02% | 72,420 |
| Jun 26, 2026 | 10.69 | 12.10 | 10.69 | 12.02 | 12.02 | 11.49% | 117,321 |
| Jun 25, 2026 | 12.06 | 12.13 | 10.64 | 10.78 | 10.78 | -7.79% | 159,217 |
| Jun 24, 2026 | 13.09 | 13.43 | 11.50 | 11.69 | 11.69 | -11.70% | 204,068 |
| Jun 23, 2026 | 12.84 | 13.95 | 12.75 | 13.24 | 13.24 | -4.65% | 299,756 |
| Jun 22, 2026 | 14.60 | 15.73 | 13.87 | 13.94 | 13.89 | -4.63% | 300,343 |
| Jun 18, 2026 | 14.57 | 14.91 | 13.42 | 14.62 | 14.56 | 5.48% | 341,885 |
| Jun 17, 2026 | 11.65 | 15.21 | 11.65 | 13.86 | 13.80 | 17.57% | 642,171 |
| Jun 16, 2026 | 12.73 | 13.07 | 11.30 | 11.79 | 11.74 | -3.28% | 228,550 |
| Jun 15, 2026 | 12.37 | 12.80 | 12.04 | 12.19 | 12.14 | 10.62% | 299,334 |
| Jun 12, 2026 | 10.99 | 11.66 | 10.36 | 11.02 | 10.97 | 1.94% | 234,535 |
| Jun 11, 2026 | 9.68 | 11.09 | 9.39 | 10.81 | 10.77 | 13.64% | 377,653 |
| Jun 10, 2026 | 9.07 | 10.56 | 9.07 | 9.51 | 9.47 | 6.22% | 258,302 |
| Jun 9, 2026 | 9.40 | 9.88 | 7.93 | 8.96 | 8.92 | -3.07% | 357,774 |
| Jun 8, 2026 | 9.09 | 9.35 | 8.79 | 9.24 | 9.20 | 5.98% | 253,693 |
| Jun 5, 2026 | 9.65 | 9.78 | 8.04 | 8.72 | 8.68 | -13.21% | 533,047 |
| Jun 4, 2026 | 8.94 | 10.09 | 8.86 | 10.04 | 10.00 | 13.50% | 335,428 |
| Jun 3, 2026 | 9.76 | 9.76 | 8.77 | 8.85 | 8.81 | -12.12% | 224,529 |
| Jun 2, 2026 | 10.25 | 10.37 | 9.63 | 10.07 | 10.03 | -5.95% | 214,646 |
| Jun 1, 2026 | 10.53 | 11.08 | 9.46 | 10.71 | 10.66 | -7.70% | 565,744 |
| May 29, 2026 | 9.74 | 11.60 | 9.39 | 11.60 | 11.55 | 22.64% | 722,144 |
| May 28, 2026 | 7.49 | 9.49 | 7.20 | 9.46 | 9.42 | 22.44% | 481,961 |
| May 27, 2026 | 7.27 | 7.81 | 7.20 | 7.73 | 7.69 | 5.43% | 195,618 |
| May 26, 2026 | 7.44 | 7.68 | 7.20 | 7.33 | 7.30 | 1.32% | 108,666 |
| May 22, 2026 | 7.74 | 7.79 | 7.15 | 7.23 | 7.20 | -6.29% | 203,860 |
| May 21, 2026 | 7.58 | 7.87 | 7.47 | 7.72 | 7.68 | 0.45% | 106,799 |
| May 20, 2026 | 7.53 | 7.78 | 7.28 | 7.68 | 7.65 | 4.26% | 176,023 |
| May 19, 2026 | 7.67 | 7.67 | 7.18 | 7.37 | 7.34 | -7.78% | 210,445 |
| May 18, 2026 | 7.74 | 8.55 | 7.65 | 7.99 | 7.96 | - | 242,439 |
| May 15, 2026 | 8.29 | 8.29 | 7.86 | 7.99 | 7.96 | -9.02% | 207,338 |
| May 14, 2026 | 7.87 | 9.02 | 7.64 | 8.78 | 8.75 | 10.19% | 283,411 |
| May 13, 2026 | 7.96 | 8.13 | 7.70 | 7.97 | 7.94 | -3.63% | 138,650 |
| May 12, 2026 | 8.51 | 8.58 | 7.91 | 8.27 | 8.24 | -6.45% | 350,454 |
| May 11, 2026 | 8.02 | 8.89 | 7.61 | 8.84 | 8.80 | 9.68% | 305,930 |
| May 8, 2026 | 7.90 | 8.08 | 7.48 | 8.06 | 8.03 | 1.64% | 191,029 |
| May 7, 2026 | 8.51 | 8.51 | 7.76 | 7.93 | 7.90 | -6.99% | 371,369 |
| May 6, 2026 | 8.30 | 8.59 | 7.92 | 8.53 | 8.49 | 5.12% | 266,898 |
| May 5, 2026 | 8.18 | 8.37 | 7.99 | 8.11 | 8.08 | 1.12% | 279,477 |
| May 4, 2026 | 7.64 | 8.34 | 7.64 | 8.02 | 7.99 | 7.80% | 379,318 |
| May 1, 2026 | 7.48 | 7.74 | 7.32 | 7.44 | 7.41 | 2.06% | 394,905 |
| Apr 30, 2026 | 6.95 | 7.45 | 6.91 | 7.29 | 7.26 | 4.59% | 333,613 |
| Apr 29, 2026 | 7.12 | 7.47 | 6.67 | 6.97 | 6.94 | -26.32% | 1,048,000 |
| Apr 28, 2026 | 9.41 | 9.70 | 9.22 | 9.46 | 9.42 | -4.73% | 495,127 |
| Apr 27, 2026 | 10.01 | 10.30 | 9.70 | 9.93 | 9.89 | -1.67% | 249,634 |