Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
6.87
+0.39 (6.02%)
At close: Nov 9, 2026, 4:00 PM EST
6.82
-0.05 (-0.73%)
Pre-market: Nov 10, 2026, 4:45 AM EST
HODU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.56 | 7.17 | 6.46 | 6.87 | 6.87 | 5.96% | 136,838 |
| Nov 6, 2026 | 6.26 | 6.58 | 6.04 | 6.48 | 6.48 | 6.77% | 73,019 |
| Nov 5, 2026 | 7.37 | 7.52 | 5.60 | 6.07 | 6.07 | -21.14% | 327,546 |
| Nov 4, 2026 | 7.14 | 7.92 | 7.03 | 7.70 | 7.70 | 4.19% | 240,895 |
| Nov 3, 2026 | 7.16 | 7.40 | 7.12 | 7.39 | 7.39 | 4.47% | 99,956 |
| Nov 2, 2026 | 7.31 | 7.67 | 7.02 | 7.07 | 7.07 | -3.13% | 87,827 |
| Oct 30, 2026 | 7.30 | 7.31 | 6.75 | 7.30 | 7.30 | -14.31% | 224,347 |
| Oct 29, 2026 | 8.25 | 8.68 | 8.05 | 8.52 | 8.52 | 0.44% | 130,472 |
| Oct 28, 2026 | 8.12 | 8.71 | 8.12 | 8.49 | 8.48 | -6.76% | 580,527 |
| Oct 27, 2026 | 9.28 | 9.49 | 9.10 | 9.10 | 9.10 | 3.41% | 320,089 |
| Oct 26, 2026 | 9.00 | 9.08 | 8.59 | 8.80 | 8.80 | -4.56% | 103,628 |
| Oct 23, 2026 | 9.44 | 9.72 | 9.19 | 9.22 | 9.22 | -3.32% | 32,833 |
| Oct 22, 2026 | 9.83 | 10.50 | 9.34 | 9.54 | 9.54 | -10.53% | 172,357 |
| Oct 21, 2026 | 10.42 | 10.85 | 10.09 | 10.66 | 10.66 | 7.70% | 85,737 |
| Oct 20, 2026 | 9.27 | 10.45 | 9.27 | 9.90 | 9.90 | 3.21% | 104,330 |
| Oct 19, 2026 | 10.29 | 10.49 | 9.58 | 9.59 | 9.59 | -4.45% | 59,366 |
| Oct 16, 2026 | 11.04 | 11.22 | 9.78 | 10.04 | 10.04 | -10.34% | 96,082 |
| Oct 15, 2026 | 9.88 | 11.20 | 9.23 | 11.19 | 11.19 | 5.90% | 124,045 |
| Oct 14, 2026 | 11.85 | 12.36 | 10.43 | 10.57 | 10.57 | -16.90% | 157,474 |
| Oct 13, 2026 | 12.49 | 13.07 | 12.31 | 12.72 | 12.72 | 2.16% | 73,979 |
| Oct 12, 2026 | 12.16 | 12.61 | 12.16 | 12.45 | 12.45 | 0.01% | 65,015 |
| Oct 9, 2026 | 12.33 | 12.57 | 11.95 | 12.45 | 12.45 | 3.74% | 87,225 |
| Oct 8, 2026 | 12.02 | 12.50 | 11.57 | 12.00 | 12.00 | -4.30% | 214,287 |
| Oct 7, 2026 | 12.37 | 12.70 | 12.13 | 12.54 | 12.54 | -4.64% | 150,686 |
| Oct 6, 2026 | 13.87 | 14.15 | 13.08 | 13.15 | 13.15 | -3.79% | 219,713 |
| Oct 5, 2026 | 13.77 | 13.96 | 13.30 | 13.67 | 13.67 | 2.31% | 169,367 |
| Oct 2, 2026 | 13.57 | 14.85 | 13.29 | 13.36 | 13.36 | 2.77% | 214,999 |
| Oct 1, 2026 | 13.05 | 13.60 | 12.89 | 13.00 | 13.00 | -2.48% | 136,994 |
| Sep 30, 2026 | 15.80 | 15.85 | 13.16 | 13.33 | 13.33 | -6.14% | 323,155 |
| Sep 29, 2026 | 14.84 | 14.88 | 13.91 | 14.20 | 14.20 | -0.44% | 81,478 |
| Sep 28, 2026 | 14.67 | 15.13 | 14.19 | 14.27 | 14.27 | -4.96% | 59,551 |
| Sep 25, 2026 | 15.54 | 15.61 | 14.64 | 15.01 | 15.01 | -2.60% | 84,582 |
| Sep 24, 2026 | 15.15 | 16.10 | 15.06 | 15.41 | 15.41 | -2.91% | 51,458 |
| Sep 23, 2026 | 15.94 | 16.90 | 15.85 | 15.87 | 15.87 | -2.74% | 72,122 |
| Sep 22, 2026 | 15.86 | 16.70 | 15.84 | 16.32 | 16.32 | 1.63% | 78,399 |
| Sep 21, 2026 | 16.59 | 16.84 | 15.65 | 16.09 | 16.06 | 5.68% | 166,734 |
| Sep 18, 2026 | 13.73 | 15.36 | 13.21 | 15.23 | 15.20 | 18.06% | 290,355 |
| Sep 17, 2026 | 12.88 | 13.00 | 12.06 | 12.90 | 12.87 | 10.26% | 257,142 |
| Sep 16, 2026 | 13.15 | 13.18 | 11.07 | 11.70 | 11.67 | -10.64% | 306,916 |
| Sep 15, 2026 | 13.46 | 13.67 | 12.10 | 13.09 | 13.06 | -7.14% | 179,755 |
| Sep 14, 2026 | 13.59 | 14.55 | 13.59 | 14.10 | 14.07 | 3.37% | 69,895 |
| Sep 11, 2026 | 13.96 | 14.53 | 13.34 | 13.64 | 13.61 | -1.39% | 191,264 |
| Sep 10, 2026 | 13.77 | 14.59 | 13.60 | 13.83 | 13.80 | -3.74% | 99,449 |
| Sep 9, 2026 | 15.77 | 15.80 | 14.30 | 14.37 | 14.34 | -3.56% | 189,498 |
| Sep 8, 2026 | 16.88 | 16.88 | 14.90 | 14.90 | 14.87 | -7.40% | 145,521 |
| Sep 4, 2026 | 15.77 | 16.81 | 15.57 | 16.09 | 16.05 | -4.57% | 122,346 |
| Sep 3, 2026 | 14.13 | 16.90 | 14.13 | 16.86 | 16.82 | 32.86% | 385,601 |
| Sep 2, 2026 | 11.80 | 12.77 | 11.49 | 12.69 | 12.66 | 7.00% | 80,720 |
| Sep 1, 2026 | 12.21 | 12.64 | 11.67 | 11.86 | 11.83 | -2.87% | 128,390 |
| Aug 31, 2026 | 11.87 | 12.33 | 11.25 | 12.21 | 12.18 | 1.16% | 85,271 |