Direxion Daily HOOD Bull 2X ETF (HODU)

NASDAQ: HODU · Real-Time Price · USD

9.39

-0.71 (-7.01%)

At close: Jul 29, 2026, 4:00 PM EDT

8.84

-0.55 (-5.89%)

After-hours: Jul 29, 2026, 5:13 PM EDT

HODU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	10.01	10.18	9.44	9.44	-	-6.55%	20,548
Jul 28, 2026	10.04	10.31	9.10	10.10	10.10	-5.96%	81,990
Jul 27, 2026	11.14	11.58	10.23	10.74	10.74	1.24%	102,976
Jul 24, 2026	11.75	11.82	10.18	10.61	10.61	-13.20%	115,719
Jul 23, 2026	12.19	12.76	11.67	12.22	12.22	-5.59%	41,751
Jul 22, 2026	13.01	13.53	12.89	12.95	12.95	-3.69%	55,074
Jul 21, 2026	12.57	13.82	12.53	13.44	13.44	14.51%	111,629
Jul 20, 2026	12.44	12.44	11.62	11.74	11.74	-1.26%	55,064
Jul 17, 2026	12.23	12.95	11.18	11.89	11.89	-11.71%	107,655
Jul 16, 2026	15.72	15.80	13.44	13.47	13.47	-16.37%	139,628
Jul 15, 2026	16.00	16.38	15.25	16.10	16.10	3.69%	115,287
Jul 14, 2026	15.04	15.60	14.46	15.53	15.53	6.08%	101,905
Jul 13, 2026	14.84	15.60	14.41	14.64	14.64	-3.81%	79,384
Jul 10, 2026	17.27	17.27	14.41	15.22	15.22	-5.39%	171,506
Jul 9, 2026	15.31	16.74	15.17	16.09	16.09	2.73%	132,817
Jul 8, 2026	14.92	15.81	14.45	15.66	15.66	1.29%	157,002
Jul 7, 2026	16.32	16.82	15.41	15.46	15.46	-8.12%	154,702
Jul 6, 2026	15.23	17.09	15.05	16.83	16.83	8.51%	253,553
Jul 2, 2026	15.61	17.42	15.08	15.51	15.51	7.44%	367,026
Jul 1, 2026	12.65	14.62	12.59	14.43	14.43	16.78%	161,626
Jun 30, 2026	12.92	13.05	12.23	12.36	12.36	-3.00%	108,351
Jun 29, 2026	12.43	12.98	11.89	12.74	12.74	6.02%	72,420
Jun 26, 2026	10.69	12.10	10.69	12.02	12.02	11.49%	117,321
Jun 25, 2026	12.06	12.13	10.64	10.78	10.78	-7.79%	159,217
Jun 24, 2026	13.09	13.43	11.50	11.69	11.69	-11.70%	204,068
Jun 23, 2026	12.84	13.95	12.75	13.24	13.24	-4.65%	299,756
Jun 22, 2026	14.60	15.73	13.87	13.94	13.89	-4.63%	300,343
Jun 18, 2026	14.57	14.91	13.42	14.62	14.56	5.48%	341,885
Jun 17, 2026	11.65	15.21	11.65	13.86	13.80	17.57%	642,171
Jun 16, 2026	12.73	13.07	11.30	11.79	11.74	-3.28%	228,550
Jun 15, 2026	12.37	12.80	12.04	12.19	12.14	10.62%	299,334
Jun 12, 2026	10.99	11.66	10.36	11.02	10.97	1.94%	234,535
Jun 11, 2026	9.68	11.09	9.39	10.81	10.77	13.64%	377,653
Jun 10, 2026	9.07	10.56	9.07	9.51	9.47	6.22%	258,302
Jun 9, 2026	9.40	9.88	7.93	8.96	8.92	-3.07%	357,774
Jun 8, 2026	9.09	9.35	8.79	9.24	9.20	5.98%	253,693
Jun 5, 2026	9.65	9.78	8.04	8.72	8.68	-13.21%	533,047
Jun 4, 2026	8.94	10.09	8.86	10.04	10.00	13.50%	335,428
Jun 3, 2026	9.76	9.76	8.77	8.85	8.81	-12.12%	224,529
Jun 2, 2026	10.25	10.37	9.63	10.07	10.03	-5.95%	214,646
Jun 1, 2026	10.53	11.08	9.46	10.71	10.66	-7.70%	565,744
May 29, 2026	9.74	11.60	9.39	11.60	11.55	22.64%	722,144
May 28, 2026	7.49	9.49	7.20	9.46	9.42	22.44%	481,961
May 27, 2026	7.27	7.81	7.20	7.73	7.69	5.43%	195,618
May 26, 2026	7.44	7.68	7.20	7.33	7.30	1.32%	108,666
May 22, 2026	7.74	7.79	7.15	7.23	7.20	-6.29%	203,860
May 21, 2026	7.58	7.87	7.47	7.72	7.68	0.45%	106,799
May 20, 2026	7.53	7.78	7.28	7.68	7.65	4.26%	176,023
May 19, 2026	7.67	7.67	7.18	7.37	7.34	-7.78%	210,445
May 18, 2026	7.74	8.55	7.65	7.99	7.96	-	242,439