Direxion Daily HOOD Bull 2X ETF (HODU)

NASDAQ: HODU · Real-Time Price · USD

9.59

-0.45 (-4.48%)

At close: Oct 19, 2026, 4:00 PM EDT

9.22

-0.37 (-3.88%)

Pre-market: Oct 20, 2026, 8:38 AM EDT

HODU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	10.29	10.49	9.58	9.59	9.59	-4.45%	59,366
Oct 16, 2026	11.04	11.22	9.78	10.04	10.04	-10.34%	95,895
Oct 15, 2026	9.88	11.20	9.23	11.19	11.19	5.90%	124,045
Oct 14, 2026	11.85	12.36	10.43	10.57	10.57	-16.90%	157,474
Oct 13, 2026	12.49	13.07	12.31	12.72	12.72	2.16%	73,979
Oct 12, 2026	12.16	12.61	12.16	12.45	12.45	0.01%	65,015
Oct 9, 2026	12.33	12.57	11.95	12.45	12.45	3.74%	87,225
Oct 8, 2026	12.02	12.50	11.57	12.00	12.00	-4.30%	214,287
Oct 7, 2026	12.37	12.70	12.13	12.54	12.54	-4.64%	150,686
Oct 6, 2026	13.87	14.15	13.08	13.15	13.15	-3.79%	219,713
Oct 5, 2026	13.77	13.96	13.30	13.67	13.67	2.31%	169,367
Oct 2, 2026	13.57	14.85	13.29	13.36	13.36	2.77%	214,999
Oct 1, 2026	13.05	13.60	12.89	13.00	13.00	-2.48%	136,994
Sep 30, 2026	15.80	15.85	13.16	13.33	13.33	-6.14%	323,155
Sep 29, 2026	14.84	14.88	13.91	14.20	14.20	-0.44%	81,478
Sep 28, 2026	14.67	15.13	14.19	14.27	14.27	-4.96%	59,551
Sep 25, 2026	15.54	15.61	14.64	15.01	15.01	-2.60%	84,582
Sep 24, 2026	15.15	16.10	15.06	15.41	15.41	-2.91%	51,458
Sep 23, 2026	15.94	16.90	15.85	15.87	15.87	-2.74%	72,122
Sep 22, 2026	15.86	16.70	15.84	16.32	16.32	1.63%	78,399
Sep 21, 2026	16.59	16.84	15.65	16.09	16.06	5.68%	166,734
Sep 18, 2026	13.73	15.36	13.21	15.23	15.20	18.06%	290,355
Sep 17, 2026	12.88	13.00	12.06	12.90	12.87	10.26%	257,142
Sep 16, 2026	13.15	13.18	11.07	11.70	11.67	-10.64%	306,916
Sep 15, 2026	13.46	13.67	12.10	13.09	13.06	-7.14%	179,755
Sep 14, 2026	13.59	14.55	13.59	14.10	14.07	3.37%	69,895
Sep 11, 2026	13.96	14.53	13.34	13.64	13.61	-1.39%	191,264
Sep 10, 2026	13.77	14.59	13.60	13.83	13.80	-3.74%	99,449
Sep 9, 2026	15.77	15.80	14.30	14.37	14.34	-3.56%	189,498
Sep 8, 2026	16.88	16.88	14.90	14.90	14.87	-7.40%	145,521
Sep 4, 2026	15.77	16.81	15.57	16.09	16.05	-4.57%	122,346
Sep 3, 2026	14.13	16.90	14.13	16.86	16.82	32.86%	385,601
Sep 2, 2026	11.80	12.77	11.49	12.69	12.66	7.00%	80,720
Sep 1, 2026	12.21	12.64	11.67	11.86	11.83	-2.87%	128,390
Aug 31, 2026	11.87	12.33	11.25	12.21	12.18	1.16%	85,271
Aug 28, 2026	13.37	13.55	12.04	12.07	12.04	-9.79%	120,745
Aug 27, 2026	13.60	13.92	12.93	13.38	13.35	2.22%	97,439
Aug 26, 2026	13.59	13.92	13.07	13.09	13.06	-6.37%	77,223
Aug 25, 2026	11.92	14.08	11.92	13.98	13.95	15.73%	215,338
Aug 24, 2026	12.90	13.36	11.94	12.08	12.05	-8.28%	90,314
Aug 21, 2026	11.54	13.49	11.20	13.17	13.14	27.45%	388,200
Aug 20, 2026	11.66	11.66	10.04	10.33	10.31	-1.37%	181,890
Aug 19, 2026	9.84	11.25	9.80	10.48	10.45	9.18%	184,031
Aug 18, 2026	9.99	10.22	9.59	9.60	9.57	-9.92%	96,984
Aug 17, 2026	10.41	10.79	10.15	10.65	10.63	1.40%	50,329
Aug 14, 2026	11.06	11.13	10.49	10.51	10.48	-7.70%	105,152
Aug 13, 2026	10.87	11.60	10.80	11.38	11.36	9.06%	136,655
Aug 12, 2026	10.83	10.91	10.13	10.44	10.41	1.26%	74,719
Aug 11, 2026	10.40	10.42	9.99	10.31	10.28	-0.35%	82,649
Aug 10, 2026	10.11	10.40	9.93	10.34	10.32	2.64%	78,749