Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
10.68
-0.21 (-1.93%)
Apr 16, 2026, 3:06 PM EDT - Market open
HODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11.28 | 11.30 | 10.05 | 10.63 | - | -2.39% | 438,102 |
| Apr 15, 2026 | 9.97 | 10.92 | 9.58 | 10.89 | 10.89 | 20.73% | 683,885 |
| Apr 14, 2026 | 8.24 | 9.04 | 8.24 | 9.02 | 9.02 | 21.03% | 386,355 |
| Apr 13, 2026 | 6.75 | 7.48 | 6.69 | 7.45 | 7.45 | 6.93% | 217,457 |
| Apr 10, 2026 | 7.15 | 7.29 | 6.80 | 6.97 | 6.97 | -2.82% | 91,010 |
| Apr 9, 2026 | 7.52 | 7.61 | 6.92 | 7.17 | 7.17 | -5.01% | 106,317 |
| Apr 8, 2026 | 8.59 | 8.68 | 7.44 | 7.55 | 7.55 | 6.53% | 208,198 |
| Apr 7, 2026 | 6.79 | 7.11 | 6.50 | 7.09 | 7.09 | -0.31% | 100,486 |
| Apr 6, 2026 | 7.07 | 7.32 | 6.95 | 7.11 | 7.11 | 2.29% | 79,858 |
| Apr 2, 2026 | 6.58 | 7.06 | 6.30 | 6.95 | 6.95 | -3.61% | 115,290 |
| Apr 1, 2026 | 7.47 | 7.47 | 7.02 | 7.21 | 7.21 | 2.33% | 87,661 |
| Mar 31, 2026 | 6.37 | 7.06 | 6.29 | 7.05 | 7.05 | 12.54% | 99,727 |
| Mar 30, 2026 | 6.60 | 6.78 | 5.98 | 6.26 | 6.26 | -2.70% | 60,856 |
| Mar 27, 2026 | 6.98 | 7.03 | 6.42 | 6.44 | 6.44 | -12.33% | 72,889 |
| Mar 26, 2026 | 7.50 | 7.97 | 7.23 | 7.34 | 7.34 | -6.14% | 71,052 |
| Mar 25, 2026 | 7.73 | 8.23 | 7.73 | 7.82 | 7.82 | 10.05% | 58,380 |
| Mar 24, 2026 | 7.57 | 7.65 | 7.04 | 7.11 | 7.11 | -10.16% | 70,401 |
| Mar 23, 2026 | 7.83 | 8.15 | 7.72 | 7.91 | 7.84 | 4.16% | 54,798 |
| Mar 20, 2026 | 8.10 | 8.17 | 7.40 | 7.59 | 7.53 | -9.02% | 79,433 |
| Mar 19, 2026 | 8.00 | 8.55 | 7.83 | 8.35 | 8.27 | -2.03% | 44,045 |
| Mar 18, 2026 | 8.83 | 9.06 | 8.52 | 8.52 | 8.44 | -6.31% | 32,117 |
| Mar 17, 2026 | 8.70 | 9.17 | 8.64 | 9.09 | 9.01 | 5.50% | 47,063 |
| Mar 16, 2026 | 8.55 | 8.72 | 8.38 | 8.62 | 8.54 | 5.12% | 88,407 |
| Mar 13, 2026 | 9.02 | 9.19 | 8.08 | 8.20 | 8.13 | -7.42% | 99,748 |
| Mar 12, 2026 | 9.14 | 9.16 | 8.68 | 8.86 | 8.78 | -6.48% | 55,028 |
| Mar 11, 2026 | 9.32 | 9.72 | 9.02 | 9.47 | 9.39 | 0.38% | 66,708 |
| Mar 10, 2026 | 9.87 | 9.96 | 9.29 | 9.44 | 9.35 | -2.23% | 79,004 |
| Mar 9, 2026 | 8.77 | 9.71 | 8.77 | 9.65 | 9.56 | 5.81% | 86,352 |
| Mar 6, 2026 | 9.41 | 9.53 | 8.99 | 9.12 | 9.04 | -8.74% | 80,914 |
| Mar 5, 2026 | 10.42 | 11.00 | 9.48 | 9.99 | 9.90 | -4.16% | 126,881 |
| Mar 4, 2026 | 10.00 | 10.82 | 9.96 | 10.43 | 10.33 | 16.20% | 142,581 |
| Mar 3, 2026 | 8.49 | 9.26 | 8.08 | 8.97 | 8.89 | -7.02% | 84,893 |
| Mar 2, 2026 | 8.32 | 9.82 | 8.32 | 9.65 | 9.56 | 7.82% | 53,701 |
| Feb 27, 2026 | 9.23 | 9.39 | 8.71 | 8.95 | 8.87 | -9.17% | 43,858 |
| Feb 26, 2026 | 9.23 | 9.89 | 9.22 | 9.85 | 9.77 | 4.85% | 53,410 |
| Feb 25, 2026 | 9.32 | 9.52 | 8.77 | 9.40 | 9.31 | 11.17% | 97,241 |
| Feb 24, 2026 | 7.92 | 8.55 | 7.53 | 8.45 | 8.38 | 4.49% | 48,635 |
| Feb 23, 2026 | 8.74 | 8.85 | 8.03 | 8.09 | 8.02 | -11.47% | 62,124 |
| Feb 20, 2026 | 8.95 | 9.55 | 8.90 | 9.14 | 9.06 | 1.21% | 76,273 |
| Feb 19, 2026 | 8.65 | 9.15 | 8.63 | 9.03 | 8.95 | 1.12% | 43,588 |
| Feb 18, 2026 | 8.81 | 9.66 | 8.81 | 8.93 | 8.85 | -0.89% | 71,586 |
| Feb 17, 2026 | 8.82 | 9.30 | 8.40 | 9.01 | 8.93 | -1.31% | 84,759 |
| Feb 13, 2026 | 8.31 | 9.37 | 8.16 | 9.13 | 9.05 | 13.70% | 129,193 |
| Feb 12, 2026 | 10.01 | 10.01 | 7.90 | 8.03 | 7.96 | -17.89% | 163,552 |
| Feb 11, 2026 | 9.91 | 10.26 | 8.79 | 9.78 | 9.69 | -18.14% | 317,794 |
| Feb 10, 2026 | 11.83 | 12.61 | 11.83 | 11.95 | 11.84 | -2.05% | 130,365 |
| Feb 9, 2026 | 11.62 | 12.70 | 11.31 | 12.20 | 12.09 | 9.14% | 86,767 |
| Feb 6, 2026 | 9.93 | 11.50 | 9.92 | 11.18 | 11.08 | 27.58% | 92,831 |
| Feb 5, 2026 | 10.23 | 10.51 | 8.61 | 8.76 | 8.68 | -19.56% | 50,530 |
| Feb 4, 2026 | 12.27 | 12.27 | 10.09 | 10.89 | 10.79 | -15.12% | 82,969 |