HODU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	14.84	14.88	14.32	14.37	-	0.73%	14,413
Sep 28, 2026	14.67	15.13	14.19	14.27	14.27	-4.96%	59,551
Sep 25, 2026	15.54	15.61	14.64	15.01	15.01	-2.60%	84,582
Sep 24, 2026	15.15	16.10	15.06	15.41	15.41	-2.91%	51,458
Sep 23, 2026	15.94	16.90	15.85	15.87	15.87	-2.74%	72,122
Sep 22, 2026	15.86	16.70	15.84	16.32	16.32	1.63%	78,399
Sep 21, 2026	16.59	16.84	15.65	16.09	16.06	5.68%	166,734
Sep 18, 2026	13.73	15.36	13.21	15.23	15.20	18.06%	290,355
Sep 17, 2026	12.88	13.00	12.06	12.90	12.87	10.26%	257,142
Sep 16, 2026	13.15	13.18	11.07	11.70	11.67	-10.64%	306,916
Sep 15, 2026	13.46	13.67	12.10	13.09	13.06	-7.14%	179,755
Sep 14, 2026	13.59	14.55	13.59	14.10	14.07	3.37%	69,895
Sep 11, 2026	13.96	14.53	13.34	13.64	13.61	-1.39%	191,264
Sep 10, 2026	13.77	14.59	13.60	13.83	13.80	-3.74%	99,449
Sep 9, 2026	15.77	15.80	14.30	14.37	14.34	-3.56%	189,498
Sep 8, 2026	16.88	16.88	14.90	14.90	14.87	-7.40%	145,521
Sep 4, 2026	15.77	16.81	15.57	16.09	16.05	-4.57%	122,346
Sep 3, 2026	14.13	16.90	14.13	16.86	16.82	32.86%	385,601
Sep 2, 2026	11.80	12.77	11.49	12.69	12.66	7.00%	80,720
Sep 1, 2026	12.21	12.64	11.67	11.86	11.83	-2.87%	128,390
Aug 31, 2026	11.87	12.33	11.25	12.21	12.18	1.16%	85,271
Aug 28, 2026	13.37	13.55	12.04	12.07	12.04	-9.79%	120,745
Aug 27, 2026	13.60	13.92	12.93	13.38	13.35	2.22%	97,439
Aug 26, 2026	13.59	13.92	13.07	13.09	13.06	-6.37%	77,223
Aug 25, 2026	11.92	14.08	11.92	13.98	13.95	15.73%	215,338
Aug 24, 2026	12.90	13.36	11.94	12.08	12.05	-8.28%	90,314
Aug 21, 2026	11.54	13.49	11.20	13.17	13.14	27.45%	388,200
Aug 20, 2026	11.66	11.66	10.04	10.33	10.31	-1.37%	181,890
Aug 19, 2026	9.84	11.25	9.80	10.48	10.45	9.18%	184,031
Aug 18, 2026	9.99	10.22	9.59	9.60	9.57	-9.92%	96,984
Aug 17, 2026	10.41	10.79	10.15	10.65	10.63	1.40%	50,329
Aug 14, 2026	11.06	11.13	10.49	10.51	10.48	-7.70%	105,152
Aug 13, 2026	10.87	11.60	10.80	11.38	11.36	9.06%	136,655
Aug 12, 2026	10.83	10.91	10.13	10.44	10.41	1.26%	74,719
Aug 11, 2026	10.40	10.42	9.99	10.31	10.28	-0.35%	82,649
Aug 10, 2026	10.11	10.40	9.93	10.34	10.32	2.64%	78,749
Aug 7, 2026	10.04	10.56	9.91	10.08	10.06	5.37%	191,268
Aug 6, 2026	9.50	9.95	9.44	9.57	9.54	-4.55%	139,089
Aug 5, 2026	10.22	10.55	9.92	10.02	10.00	-1.52%	76,429
Aug 4, 2026	9.98	10.56	9.48	10.17	10.15	6.93%	208,616
Aug 3, 2026	8.71	9.91	8.50	9.52	9.49	8.87%	307,717
Jul 31, 2026	8.76	9.25	8.20	8.74	8.72	-0.11%	171,942
Jul 30, 2026	9.51	9.72	8.66	8.75	8.73	-6.85%	283,615
Jul 29, 2026	10.01	10.18	9.23	9.39	9.37	-7.01%	133,230
Jul 28, 2026	10.04	10.31	9.10	10.10	10.08	-5.96%	82,535
Jul 27, 2026	11.14	11.58	10.23	10.74	10.72	1.24%	102,976
Jul 24, 2026	11.75	11.82	10.18	10.61	10.59	-13.20%	115,719
Jul 23, 2026	12.19	12.76	11.67	12.22	12.20	-5.59%	41,751
Jul 22, 2026	13.01	13.53	12.89	12.95	12.92	-3.69%	55,074
Jul 21, 2026	12.57	13.82	12.53	13.44	13.41	14.51%	111,629