Direxion Daily HOOD Bull 2X ETF (HODU)

NASDAQ: HODU · Real-Time Price · USD

14.90

-1.19 (-7.40%)

At close: Sep 8, 2026, 4:00 PM EDT

15.00

+0.10 (0.67%)

After-hours: Sep 8, 2026, 7:52 PM EDT

HODU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	16.88	16.88	14.90	14.90	14.90	-7.40%	141,415
Sep 4, 2026	15.77	16.81	15.57	16.09	16.09	-4.57%	121,579
Sep 3, 2026	14.13	16.90	14.13	16.86	16.86	32.86%	383,600
Sep 2, 2026	11.80	12.77	11.49	12.69	12.69	7.00%	76,960
Sep 1, 2026	12.21	12.64	11.67	11.86	11.86	-2.87%	128,089
Aug 31, 2026	11.87	12.33	11.25	12.21	12.21	1.16%	85,271
Aug 28, 2026	13.37	13.55	12.04	12.07	12.07	-9.79%	120,745
Aug 27, 2026	13.60	13.92	12.93	13.38	13.38	2.22%	97,439
Aug 26, 2026	13.59	13.92	13.07	13.09	13.09	-6.37%	77,223
Aug 25, 2026	11.92	14.08	11.92	13.98	13.98	15.73%	215,338
Aug 24, 2026	12.90	13.36	11.94	12.08	12.08	-8.28%	90,314
Aug 21, 2026	11.54	13.49	11.20	13.17	13.17	27.45%	388,200
Aug 20, 2026	11.66	11.66	10.04	10.33	10.33	-1.37%	181,890
Aug 19, 2026	9.84	11.25	9.80	10.48	10.48	9.18%	184,031
Aug 18, 2026	9.99	10.22	9.59	9.60	9.60	-9.92%	96,984
Aug 17, 2026	10.41	10.79	10.15	10.65	10.65	1.40%	50,329
Aug 14, 2026	11.06	11.13	10.49	10.51	10.51	-7.70%	105,152
Aug 13, 2026	10.87	11.60	10.80	11.38	11.38	9.06%	136,655
Aug 12, 2026	10.83	10.91	10.13	10.44	10.44	1.26%	74,719
Aug 11, 2026	10.40	10.42	9.99	10.31	10.31	-0.35%	82,649
Aug 10, 2026	10.11	10.40	9.93	10.34	10.34	2.64%	78,749
Aug 7, 2026	10.04	10.56	9.91	10.08	10.08	5.37%	191,268
Aug 6, 2026	9.50	9.95	9.44	9.57	9.56	-4.55%	139,089
Aug 5, 2026	10.22	10.55	9.92	10.02	10.02	-1.52%	76,429
Aug 4, 2026	9.98	10.56	9.48	10.17	10.17	6.93%	208,616
Aug 3, 2026	8.71	9.91	8.50	9.52	9.52	8.87%	307,717
Jul 31, 2026	8.76	9.25	8.20	8.74	8.74	-0.11%	171,942
Jul 30, 2026	9.51	9.72	8.66	8.75	8.75	-6.85%	283,615
Jul 29, 2026	10.01	10.18	9.23	9.39	9.39	-7.01%	133,230
Jul 28, 2026	10.04	10.31	9.10	10.10	10.10	-5.96%	82,535
Jul 27, 2026	11.14	11.58	10.23	10.74	10.74	1.24%	102,976
Jul 24, 2026	11.75	11.82	10.18	10.61	10.61	-13.20%	115,719
Jul 23, 2026	12.19	12.76	11.67	12.22	12.22	-5.59%	41,751
Jul 22, 2026	13.01	13.53	12.89	12.95	12.95	-3.69%	55,074
Jul 21, 2026	12.57	13.82	12.53	13.44	13.44	14.51%	111,629
Jul 20, 2026	12.44	12.44	11.62	11.74	11.74	-1.26%	55,064
Jul 17, 2026	12.23	12.95	11.18	11.89	11.89	-11.71%	107,655
Jul 16, 2026	15.72	15.80	13.44	13.47	13.47	-16.37%	139,628
Jul 15, 2026	16.00	16.38	15.25	16.10	16.10	3.69%	115,287
Jul 14, 2026	15.04	15.60	14.46	15.53	15.53	6.08%	101,905
Jul 13, 2026	14.84	15.60	14.41	14.64	14.64	-3.81%	79,384
Jul 10, 2026	17.27	17.27	14.41	15.22	15.22	-5.39%	171,506
Jul 9, 2026	15.31	16.74	15.17	16.09	16.09	2.73%	132,817
Jul 8, 2026	14.92	15.81	14.45	15.66	15.66	1.29%	157,002
Jul 7, 2026	16.32	16.82	15.41	15.46	15.46	-8.12%	154,702
Jul 6, 2026	15.23	17.09	15.05	16.83	16.83	8.51%	253,553
Jul 2, 2026	15.61	17.42	15.08	15.51	15.51	7.44%	367,026
Jul 1, 2026	12.65	14.62	12.59	14.43	14.43	16.78%	161,626
Jun 30, 2026	12.92	13.05	12.23	12.36	12.36	-3.00%	108,351
Jun 29, 2026	12.43	12.98	11.89	12.74	12.74	6.02%	72,420