HOID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.85	22.85	22.85	22.85	22.85	2.06%	68
Nov 5, 2026	22.81	22.81	22.38	22.39	22.39	-7.15%	2,271
Nov 4, 2026	24.51	24.51	24.11	24.11	24.11	-2.54%	499
Nov 3, 2026	24.76	24.76	24.74	24.74	24.74	1.61%	362
Nov 2, 2026	24.76	24.76	24.35	24.35	24.35	0.01%	1,244
Oct 30, 2026	24.49	24.49	24.19	24.35	24.35	-3.64%	301
Oct 29, 2026	25.27	25.27	25.27	25.27	25.27	-0.54%	65
Oct 28, 2026	25.40	25.40	25.40	25.40	25.40	0.40%	39
Oct 27, 2026	25.30	25.30	25.30	25.30	25.30	2.81%	114
Oct 26, 2026	24.39	24.67	24.39	24.61	24.61	1.68%	2,387
Oct 23, 2026	24.31	24.32	24.20	24.20	24.20	-0.79%	450
Oct 22, 2026	24.55	24.55	24.39	24.40	24.40	-3.60%	4,006
Oct 21, 2026	25.31	25.31	25.31	25.31	25.31	1.80%	239
Oct 20, 2026	25.00	25.00	24.86	24.86	24.86	0.13%	276
Oct 19, 2026	25.06	25.06	24.83	24.83	24.82	0.65%	1,503