HOII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	17.54	17.54	16.88	17.15	17.15	-1.18%	6,952
Jan 15, 2026	18.91	18.91	17.33	17.35	17.35	-8.01%	6,190
Jan 14, 2026	18.98	18.98	18.62	18.86	18.86	0.16%	4,179
Jan 13, 2026	18.42	18.84	18.40	18.83	18.83	1.56%	4,659
Jan 12, 2026	17.84	18.61	17.84	18.54	18.45	1.76%	4,715
Jan 9, 2026	18.56	18.56	18.09	18.22	18.13	0.77%	6,373
Jan 8, 2026	18.14	18.25	18.02	18.08	17.99	-1.20%	2,624
Jan 7, 2026	18.58	18.58	18.26	18.30	18.21	-2.61%	3,520
Jan 6, 2026	19.02	19.02	18.49	18.79	18.70	-1.46%	4,140
Jan 5, 2026	18.37	19.07	18.37	19.07	18.89	6.09%	3,229
Jan 2, 2026	17.82	18.04	17.22	17.98	17.81	1.78%	29,575
Dec 31, 2025	18.02	18.02	17.64	17.66	17.49	-2.34%	4,192
Dec 30, 2025	18.35	18.48	18.09	18.09	17.91	-2.32%	2,062
Dec 29, 2025	18.68	18.69	18.36	18.52	18.25	-0.32%	4,625
Dec 26, 2025	18.85	18.96	18.58	18.58	18.31	-1.88%	5,396
Dec 24, 2025	18.68	18.93	18.68	18.93	18.66	-0.11%	2,942
Dec 23, 2025	18.88	18.96	18.49	18.95	18.68	-1.36%	4,758
Dec 22, 2025	19.42	19.42	19.15	19.21	18.84	1.03%	3,694
Dec 19, 2025	18.66	19.18	18.66	19.02	18.65	3.97%	5,164
Dec 18, 2025	19.13	19.26	18.29	18.29	17.93	1.60%	5,340
Dec 17, 2025	19.15	19.15	18.00	18.00	17.65	-3.59%	6,776
Dec 16, 2025	18.17	18.70	18.17	18.67	18.31	3.96%	6,325
Dec 15, 2025	19.03	19.03	17.83	17.96	17.50	-5.05%	8,215
Dec 12, 2025	19.50	19.50	18.89	18.92	18.43	-2.32%	5,089
Dec 11, 2025	20.29	20.29	19.24	19.37	18.87	-10.43%	10,083
Dec 10, 2025	21.57	21.76	21.35	21.62	21.07	0.53%	4,808
Dec 9, 2025	21.87	21.87	21.51	21.51	20.96	-0.94%	6,138
Dec 8, 2025	21.31	21.96	21.17	21.71	21.04	3.56%	10,419
Dec 5, 2025	21.67	21.67	20.86	20.96	20.31	-3.44%	2,506
Dec 4, 2025	21.25	21.71	21.20	21.71	21.04	2.09%	3,447
Dec 3, 2025	19.99	21.32	19.99	21.27	20.61	6.19%	2,462
Dec 2, 2025	19.84	20.47	19.84	20.03	19.40	2.38%	5,527
Dec 1, 2025	19.59	19.79	18.87	19.56	18.83	-4.39%	6,117
Nov 28, 2025	20.48	20.60	20.44	20.46	19.69	-0.11%	3,618
Nov 26, 2025	20.15	20.51	19.99	20.48	19.71	6.93%	9,774
Nov 25, 2025	18.74	19.15	18.42	19.15	18.43	-0.09%	8,004
Nov 24, 2025	18.46	19.17	18.46	19.17	18.35	4.50%	7,993
Nov 21, 2025	18.04	18.35	17.36	18.35	17.56	1.61%	4,475
Nov 20, 2025	20.60	20.60	17.91	18.06	17.29	-9.67%	10,972
Nov 19, 2025	19.40	20.05	19.31	19.99	19.14	3.68%	4,426
Nov 18, 2025	19.26	19.63	19.10	19.28	18.46	-1.44%	2,429
Nov 17, 2025	20.15	20.36	19.20	19.56	18.61	-5.53%	5,825
Nov 14, 2025	20.37	21.25	20.37	20.71	19.70	1.26%	2,999
Nov 13, 2025	21.63	21.80	20.28	20.45	19.45	-9.88%	6,226
Nov 12, 2025	22.89	22.89	21.92	22.69	21.59	1.08%	4,085
Nov 11, 2025	22.77	22.77	22.35	22.45	21.35	-2.49%	2,099
Nov 10, 2025	23.13	23.21	22.76	23.02	21.90	3.89%	9,545
Nov 7, 2025	20.88	22.26	20.55	22.16	21.08	0.73%	6,708
Nov 6, 2025	23.43	23.43	21.76	22.00	20.93	-9.89%	4,900
Nov 5, 2025	23.71	24.56	23.20	24.41	23.22	5.04%	4,453