HOII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.28	10.28	9.90	9.90	9.90	-5.97%	1,258
Mar 26, 2026	10.71	10.90	10.47	10.53	10.53	-3.41%	3,541
Mar 25, 2026	11.11	11.17	10.90	10.90	10.90	5.90%	2,423
Mar 24, 2026	10.62	10.68	10.29	10.29	10.29	-5.57%	3,016
Mar 23, 2026	10.75	11.06	10.75	10.90	10.85	2.44%	2,925
Mar 20, 2026	10.94	10.94	10.58	10.64	10.59	-3.97%	1,354
Mar 19, 2026	10.73	11.08	10.73	11.08	11.03	-0.97%	1,322
Mar 18, 2026	11.43	11.43	11.19	11.19	11.13	-2.80%	2,479
Mar 17, 2026	11.23	11.51	11.23	11.51	11.45	1.95%	5,029
Mar 16, 2026	11.23	11.29	11.16	11.29	11.17	3.29%	4,720
Mar 13, 2026	11.49	11.49	10.89	10.93	10.81	-3.26%	1,662
Mar 12, 2026	11.44	11.54	11.30	11.30	11.17	-3.04%	2,881
Mar 11, 2026	11.60	11.65	11.40	11.65	11.52	0.36%	1,020
Mar 10, 2026	11.84	11.84	11.60	11.61	11.48	-1.11%	1,333
Mar 9, 2026	11.19	11.74	11.19	11.74	11.54	3.13%	7,187
Mar 6, 2026	11.45	11.46	11.38	11.38	11.19	-2.95%	2,649
Mar 5, 2026	11.89	11.99	11.50	11.73	11.53	-1.33%	3,064
Mar 4, 2026	11.54	11.89	11.54	11.89	11.69	7.18%	3,114
Mar 3, 2026	10.73	11.11	10.73	11.09	10.90	-4.13%	2,359
Mar 2, 2026	10.81	11.60	10.78	11.57	11.31	3.59%	4,804
Feb 27, 2026	11.26	11.43	11.17	11.17	10.92	-3.59%	5,218
Feb 26, 2026	11.19	11.62	11.19	11.59	11.32	2.52%	2,028
Feb 25, 2026	11.23	11.31	10.92	11.30	11.05	6.00%	3,756
Feb 24, 2026	10.25	10.66	10.12	10.66	10.42	2.07%	2,810
Feb 23, 2026	10.91	10.93	10.44	10.44	10.15	-5.99%	2,922
Feb 20, 2026	11.06	11.28	11.06	11.11	10.80	0.54%	4,839
Feb 19, 2026	10.83	11.05	10.83	11.05	10.74	0.63%	3,974
Feb 18, 2026	10.85	11.24	10.83	10.98	10.67	-0.53%	5,679
Feb 17, 2026	10.91	11.22	10.75	11.04	10.63	-0.31%	9,620
Feb 13, 2026	11.05	11.18	11.05	11.07	10.66	6.28%	3,975
Feb 12, 2026	11.73	11.73	10.40	10.42	10.03	-10.09%	4,448
Feb 11, 2026	11.70	11.70	11.18	11.59	11.16	-6.46%	8,343
Feb 10, 2026	12.46	12.53	12.39	12.39	11.93	-1.82%	4,567
Feb 9, 2026	12.36	12.80	12.26	12.62	12.06	4.30%	8,282
Feb 6, 2026	11.32	12.10	11.31	12.10	11.56	14.57%	7,030
Feb 5, 2026	11.58	11.58	10.52	10.56	10.09	-10.97%	9,474
Feb 4, 2026	12.63	12.66	11.40	11.86	11.33	-9.14%	5,693
Feb 3, 2026	13.37	13.37	12.75	13.06	12.47	-4.92%	4,797
Feb 2, 2026	14.76	14.76	13.51	13.73	13.06	-10.60%	8,387
Jan 30, 2026	15.74	15.83	15.20	15.36	14.60	-1.74%	8,943
Jan 29, 2026	15.97	15.98	15.46	15.63	14.86	-2.23%	6,499
Jan 28, 2026	16.19	16.55	15.91	15.99	15.20	-1.68%	7,955
Jan 27, 2026	16.49	16.55	16.26	16.26	15.46	-1.81%	3,377
Jan 26, 2026	16.54	16.77	16.54	16.56	15.67	-1.25%	3,244
Jan 23, 2026	16.77	17.01	16.66	16.77	15.87	0.36%	2,736
Jan 22, 2026	16.55	16.77	16.53	16.71	15.82	0.78%	2,711
Jan 21, 2026	16.58	17.09	16.43	16.58	15.69	-0.48%	5,858
Jan 20, 2026	16.46	16.98	16.40	16.66	15.70	-2.83%	6,891
Jan 16, 2026	17.54	17.54	16.88	17.15	16.15	-1.18%	6,952
Jan 15, 2026	18.91	18.91	17.33	17.35	16.35	-8.01%	6,190