HOII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	10.73	11.11	10.73	11.09	11.09	-4.13%	2,359
Mar 2, 2026	10.81	11.60	10.78	11.57	11.50	3.59%	4,804
Feb 27, 2026	11.26	11.43	11.17	11.17	11.10	-3.59%	5,218
Feb 26, 2026	11.19	11.62	11.19	11.59	11.52	2.52%	2,028
Feb 25, 2026	11.23	11.31	10.92	11.30	11.24	6.00%	3,756
Feb 24, 2026	10.25	10.66	10.12	10.66	10.60	2.07%	2,810
Feb 23, 2026	10.91	10.93	10.44	10.44	10.32	-5.99%	2,922
Feb 20, 2026	11.06	11.28	11.06	11.11	10.98	0.54%	4,839
Feb 19, 2026	10.83	11.05	10.83	11.05	10.92	0.63%	3,974
Feb 18, 2026	10.85	11.24	10.83	10.98	10.85	-0.53%	5,679
Feb 17, 2026	10.91	11.22	10.75	11.04	10.81	-0.31%	9,620
Feb 13, 2026	11.05	11.18	11.05	11.07	10.85	6.28%	3,975
Feb 12, 2026	11.73	11.73	10.40	10.42	10.21	-10.09%	4,448
Feb 11, 2026	11.70	11.70	11.18	11.59	11.35	-6.46%	8,343
Feb 10, 2026	12.46	12.53	12.39	12.39	12.14	-1.82%	4,567
Feb 9, 2026	12.36	12.80	12.26	12.62	12.27	4.30%	8,282
Feb 6, 2026	11.32	12.10	11.31	12.10	11.76	14.57%	7,030
Feb 5, 2026	11.58	11.58	10.52	10.56	10.26	-10.97%	9,474
Feb 4, 2026	12.63	12.66	11.40	11.86	11.53	-9.14%	5,693
Feb 3, 2026	13.37	13.37	12.75	13.06	12.69	-4.92%	4,797
Feb 2, 2026	14.76	14.76	13.51	13.73	13.28	-10.60%	8,387
Jan 30, 2026	15.74	15.83	15.20	15.36	14.85	-1.74%	8,943
Jan 29, 2026	15.97	15.98	15.46	15.63	15.12	-2.23%	6,499
Jan 28, 2026	16.19	16.55	15.91	15.99	15.46	-1.68%	7,955
Jan 27, 2026	16.49	16.55	16.26	16.26	15.73	-1.81%	3,377
Jan 26, 2026	16.54	16.77	16.54	16.56	15.94	-1.25%	3,244
Jan 23, 2026	16.77	17.01	16.66	16.77	16.15	0.36%	2,736
Jan 22, 2026	16.55	16.77	16.53	16.71	16.09	0.78%	2,711
Jan 21, 2026	16.58	17.09	16.43	16.58	15.96	-0.48%	5,858
Jan 20, 2026	16.46	16.98	16.40	16.66	15.97	-2.83%	6,891
Jan 16, 2026	17.54	17.54	16.88	17.15	16.43	-1.18%	6,952
Jan 15, 2026	18.91	18.91	17.33	17.35	16.63	-8.01%	6,190
Jan 14, 2026	18.98	18.98	18.62	18.86	18.07	0.16%	4,179
Jan 13, 2026	18.42	18.84	18.40	18.83	18.05	1.56%	4,659
Jan 12, 2026	17.84	18.61	17.84	18.54	17.68	1.76%	4,715
Jan 9, 2026	18.56	18.56	18.09	18.22	17.38	0.77%	6,373
Jan 8, 2026	18.14	18.25	18.02	18.08	17.24	-1.20%	2,624
Jan 7, 2026	18.58	18.58	18.26	18.30	17.45	-2.61%	3,520
Jan 6, 2026	19.02	19.02	18.49	18.79	17.92	-1.46%	4,140
Jan 5, 2026	18.37	19.07	18.37	19.07	18.10	6.09%	3,229
Jan 2, 2026	17.82	18.04	17.22	17.98	17.06	1.78%	29,575
Dec 31, 2025	18.02	18.02	17.64	17.66	16.77	-2.34%	4,192
Dec 30, 2025	18.35	18.48	18.09	18.09	17.17	-2.32%	2,062
Dec 29, 2025	18.68	18.69	18.36	18.52	17.49	-0.32%	4,625
Dec 26, 2025	18.85	18.96	18.58	18.58	17.55	-1.88%	5,396
Dec 24, 2025	18.68	18.93	18.68	18.93	17.88	-0.11%	2,942
Dec 23, 2025	18.88	18.96	18.49	18.95	17.90	-1.36%	4,758
Dec 22, 2025	19.42	19.42	19.15	19.21	18.05	1.03%	3,694
Dec 19, 2025	18.66	19.18	18.66	19.02	17.87	3.97%	5,164
Dec 18, 2025	19.13	19.26	18.29	18.29	17.19	1.60%	5,340