HOII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.36	12.24	11.26	12.24	12.24	8.72%	8,312
May 28, 2026	10.26	11.26	10.14	11.26	11.26	8.07%	14,518
May 27, 2026	10.10	10.47	10.08	10.42	10.42	2.88%	22,367
May 26, 2026	10.22	10.27	10.15	10.18	10.13	0.94%	2,921
May 22, 2026	10.06	10.24	10.06	10.09	10.03	-2.61%	2,623
May 21, 2026	10.37	10.37	10.36	10.36	10.30	0.39%	666
May 20, 2026	10.19	10.32	10.19	10.32	10.26	2.14%	2,107
May 19, 2026	10.26	10.26	10.10	10.10	10.05	-3.94%	2,879
May 18, 2026	10.40	10.85	10.37	10.57	10.46	0.10%	1,146
May 15, 2026	10.70	10.70	10.56	10.56	10.45	-3.89%	1,259
May 14, 2026	10.47	11.04	10.34	10.99	10.87	4.78%	2,293
May 13, 2026	10.52	10.55	10.49	10.49	10.37	-1.43%	1,095
May 12, 2026	10.70	10.73	10.47	10.64	10.52	-2.26%	4,418
May 11, 2026	10.67	10.95	10.67	10.95	10.77	4.35%	3,365
May 8, 2026	10.19	10.49	10.19	10.49	10.32	1.02%	1,808
May 7, 2026	10.60	10.62	10.35	10.39	10.22	-2.54%	2,837
May 6, 2026	10.42	10.67	10.42	10.66	10.48	2.22%	1,420
May 5, 2026	10.46	10.52	10.43	10.43	10.25	0.47%	15,408
May 4, 2026	10.25	10.56	10.25	10.44	10.21	3.05%	7,618
May 1, 2026	10.12	10.28	10.08	10.13	9.90	0.20%	4,889
Apr 30, 2026	10.01	10.11	10.01	10.11	9.88	3.34%	2,990
Apr 29, 2026	9.94	10.06	9.59	9.78	9.56	-15.10%	9,770
Apr 28, 2026	11.39	11.59	11.39	11.52	11.27	-2.17%	5,194
Apr 27, 2026	11.89	12.06	11.80	11.84	11.51	-0.91%	2,848
Apr 24, 2026	11.98	11.98	11.74	11.95	11.62	1.46%	737
Apr 23, 2026	12.26	12.26	11.73	11.78	11.45	-5.16%	2,366
Apr 22, 2026	12.60	12.68	12.34	12.42	12.08	2.77%	2,477
Apr 21, 2026	12.51	12.51	12.09	12.09	11.75	-5.46%	1,586
Apr 20, 2026	12.70	12.89	12.47	12.85	12.43	0.52%	4,582
Apr 17, 2026	12.70	12.79	12.70	12.78	12.36	2.88%	731
Apr 16, 2026	12.65	12.65	12.21	12.42	12.02	-0.22%	3,322
Apr 15, 2026	12.13	12.45	12.09	12.45	12.05	6.82%	5,317
Apr 14, 2026	11.24	11.65	11.24	11.65	11.28	7.54%	3,661
Apr 13, 2026	10.38	10.89	10.38	10.89	10.49	3.22%	1,292
Apr 10, 2026	10.47	10.55	10.47	10.55	10.16	-1.00%	3,375
Apr 9, 2026	10.80	10.80	10.65	10.65	10.26	-1.66%	653
Apr 8, 2026	11.41	11.41	10.82	10.83	10.43	2.68%	2,625
Apr 7, 2026	10.17	10.55	10.09	10.55	10.16	0.33%	4,000
Apr 6, 2026	10.51	10.62	10.49	10.57	10.13	1.47%	3,109
Apr 2, 2026	10.10	10.42	10.10	10.42	9.98	-1.43%	2,710
Apr 1, 2026	10.53	10.57	10.53	10.57	10.13	2.09%	276
Mar 31, 2026	9.96	10.35	9.92	10.35	9.92	6.55%	622
Mar 30, 2026	10.00	10.20	9.57	9.76	9.31	-1.38%	4,393
Mar 27, 2026	10.21	10.21	9.89	9.90	9.44	-5.96%	2,897
Mar 26, 2026	10.71	10.90	10.47	10.53	10.04	-3.42%	3,541
Mar 25, 2026	11.11	11.17	10.90	10.90	10.39	5.90%	2,423
Mar 24, 2026	10.62	10.68	10.29	10.29	9.81	-5.11%	3,016
Mar 23, 2026	10.75	11.06	10.75	10.90	10.34	2.44%	2,925
Mar 20, 2026	10.94	10.94	10.58	10.64	10.10	-3.97%	1,354
Mar 19, 2026	10.73	11.08	10.73	11.08	10.51	-0.96%	1,322