HOII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.19	10.49	10.19	10.49	10.49	1.02%	1,808
May 7, 2026	10.60	10.62	10.35	10.39	10.39	-2.53%	2,837
May 6, 2026	10.42	10.67	10.42	10.66	10.66	2.22%	1,420
May 5, 2026	10.46	10.52	10.43	10.43	10.43	-0.12%	15,408
May 4, 2026	10.25	10.56	10.25	10.44	10.38	3.05%	7,618
May 1, 2026	10.12	10.28	10.08	10.13	10.07	0.20%	4,889
Apr 30, 2026	10.01	10.11	10.01	10.11	10.05	3.34%	2,990
Apr 29, 2026	9.94	10.06	9.59	9.78	9.72	-15.10%	9,770
Apr 28, 2026	11.39	11.59	11.39	11.52	11.45	-2.69%	5,194
Apr 27, 2026	11.89	12.06	11.80	11.84	11.71	-0.91%	2,848
Apr 24, 2026	11.98	11.98	11.74	11.95	11.82	1.46%	737
Apr 23, 2026	12.26	12.26	11.73	11.78	11.65	-5.15%	2,366
Apr 22, 2026	12.60	12.68	12.34	12.42	12.28	2.76%	2,477
Apr 21, 2026	12.51	12.51	12.09	12.09	11.95	-5.92%	1,586
Apr 20, 2026	12.70	12.89	12.47	12.85	12.64	0.52%	4,582
Apr 17, 2026	12.70	12.79	12.70	12.78	12.57	2.88%	731
Apr 16, 2026	12.65	12.65	12.21	12.42	12.22	-0.22%	3,322
Apr 15, 2026	12.13	12.45	12.09	12.45	12.25	6.82%	5,317
Apr 14, 2026	11.24	11.65	11.24	11.65	11.47	7.05%	3,661
Apr 13, 2026	10.38	10.89	10.38	10.89	10.66	3.22%	1,292
Apr 10, 2026	10.47	10.55	10.47	10.55	10.33	-1.00%	3,375
Apr 9, 2026	10.80	10.80	10.65	10.65	10.43	-1.66%	653
Apr 8, 2026	11.41	11.41	10.82	10.83	10.61	2.68%	2,625
Apr 7, 2026	10.17	10.55	10.09	10.55	10.33	-0.17%	4,000
Apr 6, 2026	10.51	10.62	10.49	10.57	10.30	1.47%	3,109
Apr 2, 2026	10.10	10.42	10.10	10.42	10.15	-1.43%	2,710
Apr 1, 2026	10.53	10.57	10.53	10.57	10.30	2.09%	276
Mar 31, 2026	9.96	10.35	9.92	10.35	10.09	6.01%	622
Mar 30, 2026	10.00	10.20	9.57	9.76	9.47	-1.38%	4,393
Mar 27, 2026	10.21	10.21	9.89	9.90	9.60	-5.97%	2,897
Mar 26, 2026	10.71	10.90	10.47	10.53	10.21	-3.41%	3,541
Mar 25, 2026	11.11	11.17	10.90	10.90	10.57	5.90%	2,423
Mar 24, 2026	10.62	10.68	10.29	10.29	9.98	-5.57%	3,016
Mar 23, 2026	10.75	11.06	10.75	10.90	10.52	2.44%	2,925
Mar 20, 2026	10.94	10.94	10.58	10.64	10.27	-3.97%	1,354
Mar 19, 2026	10.73	11.08	10.73	11.08	10.69	-0.97%	1,322
Mar 18, 2026	11.43	11.43	11.19	11.19	10.79	-2.80%	2,479
Mar 17, 2026	11.23	11.51	11.23	11.51	11.11	1.95%	5,029
Mar 16, 2026	11.23	11.29	11.16	11.29	10.83	3.29%	4,720
Mar 13, 2026	11.49	11.49	10.89	10.93	10.48	-3.26%	1,662
Mar 12, 2026	11.44	11.54	11.30	11.30	10.83	-3.04%	2,881
Mar 11, 2026	11.60	11.65	11.40	11.65	11.17	0.36%	1,020
Mar 10, 2026	11.84	11.84	11.60	11.61	11.13	-1.11%	1,333
Mar 9, 2026	11.19	11.74	11.19	11.74	11.19	3.13%	7,187
Mar 6, 2026	11.45	11.46	11.38	11.38	10.85	-2.95%	2,649
Mar 5, 2026	11.89	11.99	11.50	11.73	11.18	-1.33%	3,064
Mar 4, 2026	11.54	11.89	11.54	11.89	11.33	7.18%	3,114
Mar 3, 2026	10.73	11.11	10.73	11.09	10.57	-4.13%	2,359
Mar 2, 2026	10.81	11.60	10.78	11.57	10.97	3.59%	4,804
Feb 27, 2026	11.26	11.43	11.17	11.17	10.58	-3.59%	5,218