HOII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.70	12.79	12.70	12.78	12.78	2.88%	731
Apr 16, 2026	12.65	12.65	12.21	12.42	12.42	-0.22%	3,322
Apr 15, 2026	12.13	12.45	12.09	12.45	12.45	6.82%	5,317
Apr 14, 2026	11.24	11.65	11.24	11.65	11.65	7.05%	3,661
Apr 13, 2026	10.38	10.89	10.38	10.89	10.84	3.22%	1,292
Apr 10, 2026	10.47	10.55	10.47	10.55	10.50	-1.00%	3,375
Apr 9, 2026	10.80	10.80	10.65	10.65	10.60	-1.66%	653
Apr 8, 2026	11.41	11.41	10.82	10.83	10.78	2.68%	2,625
Apr 7, 2026	10.17	10.55	10.09	10.55	10.50	-0.17%	4,000
Apr 6, 2026	10.51	10.62	10.49	10.57	10.47	1.47%	3,109
Apr 2, 2026	10.10	10.42	10.10	10.42	10.32	-1.43%	2,710
Apr 1, 2026	10.53	10.57	10.53	10.57	10.46	2.09%	276
Mar 31, 2026	9.96	10.35	9.92	10.35	10.25	6.01%	622
Mar 30, 2026	10.00	10.20	9.57	9.76	9.62	-1.38%	4,393
Mar 27, 2026	10.21	10.21	9.89	9.90	9.76	-5.97%	2,897
Mar 26, 2026	10.71	10.90	10.47	10.53	10.37	-3.41%	3,541
Mar 25, 2026	11.11	11.17	10.90	10.90	10.74	5.90%	2,423
Mar 24, 2026	10.62	10.68	10.29	10.29	10.14	-5.57%	3,016
Mar 23, 2026	10.75	11.06	10.75	10.90	10.69	2.44%	2,925
Mar 20, 2026	10.94	10.94	10.58	10.64	10.43	-3.97%	1,354
Mar 19, 2026	10.73	11.08	10.73	11.08	10.87	-0.97%	1,322
Mar 18, 2026	11.43	11.43	11.19	11.19	10.97	-2.80%	2,479
Mar 17, 2026	11.23	11.51	11.23	11.51	11.29	1.95%	5,029
Mar 16, 2026	11.23	11.29	11.16	11.29	11.00	3.29%	4,720
Mar 13, 2026	11.49	11.49	10.89	10.93	10.65	-3.26%	1,662
Mar 12, 2026	11.44	11.54	11.30	11.30	11.01	-3.04%	2,881
Mar 11, 2026	11.60	11.65	11.40	11.65	11.36	0.36%	1,020
Mar 10, 2026	11.84	11.84	11.60	11.61	11.32	-1.11%	1,333
Mar 9, 2026	11.19	11.74	11.19	11.74	11.37	3.13%	7,187
Mar 6, 2026	11.45	11.46	11.38	11.38	11.03	-2.95%	2,649
Mar 5, 2026	11.89	11.99	11.50	11.73	11.36	-1.33%	3,064
Mar 4, 2026	11.54	11.89	11.54	11.89	11.52	7.18%	3,114
Mar 3, 2026	10.73	11.11	10.73	11.09	10.75	-4.13%	2,359
Mar 2, 2026	10.81	11.60	10.78	11.57	11.14	3.59%	4,804
Feb 27, 2026	11.26	11.43	11.17	11.17	10.76	-3.59%	5,218
Feb 26, 2026	11.19	11.62	11.19	11.59	11.16	2.52%	2,028
Feb 25, 2026	11.23	11.31	10.92	11.30	10.88	6.00%	3,756
Feb 24, 2026	10.25	10.66	10.12	10.66	10.27	2.07%	2,810
Feb 23, 2026	10.91	10.93	10.44	10.44	10.00	-5.99%	2,922
Feb 20, 2026	11.06	11.28	11.06	11.11	10.64	0.54%	4,839
Feb 19, 2026	10.83	11.05	10.83	11.05	10.58	0.63%	3,974
Feb 18, 2026	10.85	11.24	10.83	10.98	10.51	-0.53%	5,679
Feb 17, 2026	10.91	11.22	10.75	11.04	10.48	-0.31%	9,620
Feb 13, 2026	11.05	11.18	11.05	11.07	10.51	6.28%	3,975
Feb 12, 2026	11.73	11.73	10.40	10.42	9.89	-10.09%	4,448
Feb 11, 2026	11.70	11.70	11.18	11.59	11.00	-6.46%	8,343
Feb 10, 2026	12.46	12.53	12.39	12.39	11.76	-1.82%	4,567
Feb 9, 2026	12.36	12.80	12.26	12.62	11.88	4.30%	8,282
Feb 6, 2026	11.32	12.10	11.31	12.10	11.39	14.57%	7,030
Feb 5, 2026	11.58	11.58	10.52	10.56	9.94	-10.97%	9,474