HOII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.38	11.66	10.43	11.10	11.10	-1.49%	35,137
Jun 8, 2026	11.29	11.37	11.27	11.35	11.27	3.47%	2,426
Jun 5, 2026	11.49	11.49	10.52	10.97	10.89	-6.61%	4,584
Jun 4, 2026	11.13	11.75	11.13	11.75	11.66	6.07%	4,613
Jun 3, 2026	11.47	11.47	11.08	11.08	10.99	-4.93%	4,136
Jun 2, 2026	11.67	11.73	11.51	11.65	11.56	-2.07%	5,994
Jun 1, 2026	11.83	12.01	11.60	11.96	11.81	-2.29%	8,297
May 29, 2026	11.36	12.24	11.26	12.24	12.08	8.72%	12,294
May 28, 2026	10.26	11.26	10.14	11.26	11.12	8.07%	14,559
May 27, 2026	10.10	10.47	10.08	10.42	10.29	2.88%	22,367
May 26, 2026	10.22	10.27	10.15	10.18	10.00	0.94%	2,921
May 22, 2026	10.06	10.24	10.06	10.09	9.90	-2.61%	2,623
May 21, 2026	10.37	10.37	10.36	10.36	10.17	0.39%	666
May 20, 2026	10.19	10.32	10.19	10.32	10.13	2.14%	2,107
May 19, 2026	10.26	10.26	10.10	10.10	9.92	-3.94%	2,879
May 18, 2026	10.40	10.85	10.37	10.57	10.33	0.10%	1,146
May 15, 2026	10.70	10.70	10.56	10.56	10.32	-3.89%	1,259
May 14, 2026	10.47	11.04	10.34	10.99	10.73	4.78%	2,293
May 13, 2026	10.52	10.55	10.49	10.49	10.24	-1.43%	1,095
May 12, 2026	10.70	10.73	10.47	10.64	10.39	-2.26%	4,418
May 11, 2026	10.67	10.95	10.67	10.95	10.63	4.35%	3,365
May 8, 2026	10.19	10.49	10.19	10.49	10.19	1.02%	1,808
May 7, 2026	10.60	10.62	10.35	10.39	10.09	-2.54%	2,837
May 6, 2026	10.42	10.67	10.42	10.66	10.35	2.22%	1,420
May 5, 2026	10.46	10.52	10.43	10.43	10.12	0.47%	15,408
May 4, 2026	10.25	10.56	10.25	10.44	10.08	3.05%	7,618
May 1, 2026	10.12	10.28	10.08	10.13	9.78	0.20%	4,889
Apr 30, 2026	10.01	10.11	10.01	10.11	9.76	3.34%	2,990
Apr 29, 2026	9.94	10.06	9.59	9.78	9.44	-15.10%	9,770
Apr 28, 2026	11.39	11.59	11.39	11.52	11.12	-2.17%	5,194
Apr 27, 2026	11.89	12.06	11.80	11.84	11.37	-0.91%	2,848
Apr 24, 2026	11.98	11.98	11.74	11.95	11.47	1.46%	737
Apr 23, 2026	12.26	12.26	11.73	11.78	11.31	-5.16%	2,366
Apr 22, 2026	12.60	12.68	12.34	12.42	11.92	2.77%	2,477
Apr 21, 2026	12.51	12.51	12.09	12.09	11.60	-5.46%	1,586
Apr 20, 2026	12.70	12.89	12.47	12.85	12.27	0.52%	4,582
Apr 17, 2026	12.70	12.79	12.70	12.78	12.21	2.88%	731
Apr 16, 2026	12.65	12.65	12.21	12.42	11.87	-0.22%	3,322
Apr 15, 2026	12.13	12.45	12.09	12.45	11.89	6.82%	5,317
Apr 14, 2026	11.24	11.65	11.24	11.65	11.13	7.54%	3,661
Apr 13, 2026	10.38	10.89	10.38	10.89	10.35	3.22%	1,292
Apr 10, 2026	10.47	10.55	10.47	10.55	10.03	-1.00%	3,375
Apr 9, 2026	10.80	10.80	10.65	10.65	10.13	-1.66%	653
Apr 8, 2026	11.41	11.41	10.82	10.83	10.30	2.68%	2,625
Apr 7, 2026	10.17	10.55	10.09	10.55	10.03	0.33%	4,000
Apr 6, 2026	10.51	10.62	10.49	10.57	10.00	1.47%	3,109
Apr 2, 2026	10.10	10.42	10.10	10.42	9.86	-1.43%	2,710
Apr 1, 2026	10.53	10.57	10.53	10.57	10.00	2.09%	276
Mar 31, 2026	9.96	10.35	9.92	10.35	9.79	6.55%	622
Mar 30, 2026	10.00	10.20	9.57	9.76	9.19	-1.38%	4,393