JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA)
NYSEARCA: HOLA · Real-Time Price · USD
50.77
+0.18 (0.36%)
Sep 5, 2025, 4:00 PM - Market closed
HOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.86 | 50.90 | 50.65 | 50.77 | 50.77 | 0.36% | 14,018 |
| Sep 4, 2025 | 50.59 | 50.70 | 50.41 | 50.59 | 50.59 | 0.47% | 15,084 |
| Sep 3, 2025 | 50.25 | 50.40 | 50.25 | 50.35 | 50.35 | -0.19% | 11,649 |
| Sep 2, 2025 | 50.49 | 50.49 | 50.29 | 50.45 | 50.45 | -0.39% | 14,457 |
| Aug 29, 2025 | 50.58 | 50.70 | 50.52 | 50.64 | 50.64 | -0.58% | 7,816 |
| Aug 28, 2025 | 51.03 | 51.08 | 50.83 | 50.94 | 50.94 | 0.12% | 26,353 |
| Aug 27, 2025 | 50.74 | 50.92 | 50.74 | 50.88 | 50.88 | -0.31% | 6,080 |
| Aug 26, 2025 | 50.99 | 51.04 | 50.93 | 51.04 | 51.04 | -0.26% | 5,003 |
| Aug 25, 2025 | 51.20 | 51.47 | 51.06 | 51.17 | 51.17 | -0.66% | 8,057 |
| Aug 22, 2025 | 51.26 | 51.52 | 51.15 | 51.51 | 51.51 | 0.75% | 9,056 |
| Aug 21, 2025 | 51.08 | 51.21 | 51.05 | 51.13 | 51.13 | -0.34% | 5,534 |
| Aug 20, 2025 | 51.09 | 51.34 | 50.95 | 51.30 | 51.30 | 0.40% | 10,317 |
| Aug 19, 2025 | 51.23 | 51.27 | 51.00 | 51.10 | 51.10 | 0.10% | 12,922 |
| Aug 18, 2025 | 51.69 | 51.69 | 51.00 | 51.05 | 51.05 | -0.07% | 12,259 |
| Aug 15, 2025 | 51.26 | 51.26 | 50.96 | 51.09 | 51.09 | 0.25% | 13,559 |
| Aug 14, 2025 | 50.74 | 51.01 | 50.72 | 50.96 | 50.96 | 0.18% | 77,747 |
| Aug 13, 2025 | 50.65 | 50.92 | 50.60 | 50.87 | 50.87 | 0.57% | 80,319 |
| Aug 12, 2025 | 50.24 | 50.60 | 50.24 | 50.58 | 50.58 | 0.89% | 5,917 |
| Aug 11, 2025 | 50.15 | 50.27 | 50.09 | 50.13 | 50.13 | -0.32% | 8,875 |
| Aug 8, 2025 | 50.21 | 50.39 | 50.20 | 50.29 | 50.29 | 0.21% | 6,653 |
| Aug 7, 2025 | 50.26 | 50.27 | 49.93 | 50.19 | 50.19 | 0.97% | 21,207 |
| Aug 6, 2025 | 49.72 | 49.80 | 49.54 | 49.71 | 49.71 | 0.35% | 10,964 |
| Aug 5, 2025 | 49.69 | 49.69 | 49.24 | 49.54 | 49.54 | -0.18% | 11,262 |
| Aug 4, 2025 | 49.72 | 49.72 | 49.47 | 49.63 | 49.63 | 1.12% | 5,854 |
| Aug 1, 2025 | 48.82 | 49.12 | 46.05 | 49.07 | 49.07 | -0.36% | 26,317 |
| Jul 31, 2025 | 49.37 | 49.41 | 49.14 | 49.25 | 49.25 | -0.74% | 5,447 |
| Jul 30, 2025 | 49.64 | 49.91 | 49.50 | 49.62 | 49.62 | -0.62% | 11,460 |
| Jul 29, 2025 | 49.99 | 50.00 | 49.89 | 49.93 | 49.93 | 0.05% | 7,881 |
| Jul 28, 2025 | 50.03 | 50.08 | 49.81 | 49.90 | 49.90 | -0.98% | 8,488 |
| Jul 25, 2025 | 50.85 | 50.85 | 50.21 | 50.40 | 50.40 | -0.60% | 27,731 |
| Jul 24, 2025 | 50.78 | 50.85 | 50.64 | 50.70 | 50.70 | -0.28% | 9,079 |
| Jul 23, 2025 | 50.51 | 50.94 | 50.51 | 50.84 | 50.84 | 1.60% | 17,629 |
| Jul 22, 2025 | 49.77 | 50.04 | 49.77 | 50.04 | 50.04 | 0.16% | 19,114 |
| Jul 21, 2025 | 49.85 | 50.01 | 49.85 | 49.96 | 49.96 | 0.10% | 58,563 |
| Jul 18, 2025 | 49.90 | 50.25 | 49.76 | 49.91 | 49.91 | 0.21% | 100,575 |
| Jul 17, 2025 | 49.76 | 49.91 | 49.75 | 49.80 | 49.80 | 0.08% | 4,564 |
| Jul 16, 2025 | 49.52 | 49.83 | 49.46 | 49.76 | 49.76 | 0.39% | 10,073 |
| Jul 15, 2025 | 49.72 | 49.96 | 49.35 | 49.57 | 49.57 | -0.94% | 14,617 |