JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA)
NYSEARCA: HOLA · Real-Time Price · USD
52.90
+0.17 (0.32%)
At close: Dec 30, 2025, 4:00 PM EST
52.90
0.00 (0.00%)
After-hours: Dec 30, 2025, 4:10 PM EST
HOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 52.92 | 53.18 | 52.80 | 52.94 | - | 0.40% | 10,282 |
| Dec 29, 2025 | 52.67 | 57.93 | 52.57 | 52.73 | 52.73 | -0.21% | 27,549 |
| Dec 26, 2025 | 52.91 | 53.15 | 52.80 | 52.84 | 52.84 | -0.17% | 13,609 |
| Dec 24, 2025 | 52.76 | 53.19 | 52.66 | 52.93 | 52.93 | 0.49% | 13,841 |
| Dec 23, 2025 | 53.02 | 53.02 | 52.61 | 52.67 | 52.67 | 0.36% | 40,194 |
| Dec 22, 2025 | 52.29 | 52.92 | 52.26 | 52.48 | 52.48 | 0.20% | 20,248 |
| Dec 19, 2025 | 52.22 | 52.49 | 52.22 | 52.37 | 52.37 | 0.39% | 23,887 |
| Dec 18, 2025 | 52.33 | 52.33 | 52.05 | 52.17 | 52.17 | 0.77% | 24,915 |
| Dec 17, 2025 | 51.97 | 52.13 | 51.77 | 51.77 | 51.77 | -0.54% | 29,170 |
| Dec 16, 2025 | 51.66 | 52.89 | 51.55 | 52.05 | 52.05 | -3.18% | 37,975 |
| Dec 15, 2025 | 53.71 | 53.76 | 53.53 | 53.76 | 52.18 | 0.92% | 11,558 |
| Dec 12, 2025 | 53.30 | 53.55 | 53.22 | 53.27 | 51.70 | -0.37% | 12,186 |
| Dec 11, 2025 | 53.41 | 53.53 | 53.27 | 53.47 | 51.90 | 0.75% | 6,114 |
| Dec 10, 2025 | 53.03 | 53.30 | 52.76 | 53.07 | 51.51 | 0.45% | 11,771 |
| Dec 9, 2025 | 52.88 | 52.97 | 52.81 | 52.83 | 51.28 | -0.26% | 4,973 |
| Dec 8, 2025 | 52.87 | 52.97 | 52.76 | 52.97 | 51.42 | 0.36% | 14,579 |
| Dec 5, 2025 | 53.03 | 53.04 | 52.76 | 52.78 | 51.23 | -0.34% | 13,746 |
| Dec 4, 2025 | 53.26 | 53.26 | 52.93 | 52.96 | 51.41 | - | 13,110 |
| Dec 3, 2025 | 52.62 | 52.98 | 52.62 | 52.96 | 51.41 | 0.64% | 14,200 |
| Dec 2, 2025 | 52.62 | 52.68 | 52.52 | 52.62 | 51.08 | 0.39% | 10,510 |
| Dec 1, 2025 | 52.49 | 52.69 | 52.42 | 52.42 | 50.88 | -0.44% | 27,615 |
| Nov 28, 2025 | 52.43 | 52.68 | 52.43 | 52.65 | 51.11 | 0.22% | 2,296 |
| Nov 26, 2025 | 52.25 | 52.67 | 52.23 | 52.53 | 50.99 | 0.88% | 25,249 |
| Nov 25, 2025 | 51.80 | 52.44 | 51.70 | 52.07 | 50.54 | 0.84% | 17,078 |
| Nov 24, 2025 | 51.42 | 52.69 | 51.39 | 51.64 | 50.12 | 0.58% | 10,116 |
| Nov 21, 2025 | 51.38 | 52.58 | 50.01 | 51.34 | 49.83 | 0.23% | 21,877 |
| Nov 20, 2025 | 51.72 | 51.83 | 51.00 | 51.22 | 49.72 | -0.93% | 20,376 |
| Nov 19, 2025 | 51.22 | 51.70 | 51.22 | 51.70 | 50.18 | -0.14% | 42,174 |
| Nov 18, 2025 | 51.69 | 51.79 | 51.47 | 51.77 | 50.25 | -0.63% | 12,617 |
| Nov 17, 2025 | 52.12 | 52.41 | 51.97 | 52.10 | 50.57 | -0.75% | 10,140 |
| Nov 14, 2025 | 52.11 | 52.59 | 52.11 | 52.49 | 50.95 | 0.02% | 5,514 |
| Nov 13, 2025 | 52.81 | 52.91 | 52.45 | 52.48 | 50.94 | -0.79% | 19,888 |
| Nov 12, 2025 | 52.87 | 53.02 | 52.81 | 52.90 | 51.35 | 0.43% | 9,705 |
| Nov 11, 2025 | 52.61 | 52.86 | 52.54 | 52.67 | 51.12 | 0.27% | 221,745 |
| Nov 10, 2025 | 52.63 | 52.99 | 52.22 | 52.53 | 50.99 | 0.77% | 8,000 |
| Nov 7, 2025 | 51.68 | 52.99 | 51.68 | 52.13 | 50.60 | 0.39% | 15,323 |
| Nov 6, 2025 | 52.33 | 53.33 | 51.71 | 51.93 | 50.41 | -0.63% | 61,442 |
| Nov 5, 2025 | 52.08 | 52.61 | 52.05 | 52.26 | 50.72 | 0.49% | 8,874 |
| Nov 4, 2025 | 51.86 | 52.59 | 51.86 | 52.00 | 50.48 | -0.66% | 11,142 |
| Nov 3, 2025 | 52.32 | 52.39 | 52.23 | 52.35 | 50.81 | -0.06% | 5,364 |
| Oct 31, 2025 | 52.30 | 53.10 | 52.18 | 52.38 | 50.84 | -0.16% | 7,914 |
| Oct 30, 2025 | 51.90 | 52.89 | 51.90 | 52.47 | 50.93 | 0.23% | 7,911 |
| Oct 29, 2025 | 52.47 | 52.73 | 52.28 | 52.35 | 50.81 | -0.70% | 26,524 |
| Oct 28, 2025 | 52.65 | 52.77 | 52.37 | 52.71 | 51.17 | -0.02% | 8,513 |
| Oct 27, 2025 | 52.64 | 52.73 | 52.63 | 52.72 | 51.18 | 0.78% | 4,756 |
| Oct 24, 2025 | 52.24 | 52.41 | 52.19 | 52.32 | 50.78 | 0.25% | 9,721 |
| Oct 23, 2025 | 52.38 | 52.47 | 52.12 | 52.19 | 50.66 | -0.09% | 64,329 |
| Oct 22, 2025 | 52.32 | 52.56 | 51.89 | 52.24 | 50.70 | -0.44% | 138,677 |
| Oct 21, 2025 | 52.46 | 52.57 | 52.28 | 52.47 | 50.93 | 0.03% | 43,088 |
| Oct 20, 2025 | 52.53 | 52.86 | 52.26 | 52.45 | 50.91 | 0.26% | 19,373 |