JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA)
NYSEARCA: HOLA · Real-Time Price · USD
51.25
+0.27 (0.53%)
Sep 26, 2025, 4:00 PM EDT - Market closed

HOLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202551.1051.2851.0551.2551.250.52%2,232
Sep 25, 202551.0051.0150.6750.9850.98-0.24%10,294
Sep 24, 202550.9151.2350.9151.1151.11-0.23%8,519
Sep 23, 202551.3651.4851.2051.2251.22-0.18%8,967
Sep 22, 202551.2251.4051.2251.3251.320.16%12,246
Sep 19, 202551.2251.4551.1551.2451.24-0.09%10,668
Sep 18, 202551.3151.4651.1451.2851.280.49%13,603
Sep 17, 202551.1851.3450.9851.0351.03-0.20%11,479
Sep 16, 202551.2451.2451.0151.1351.13-0.13%5,818
Sep 15, 202551.1051.2551.0151.2051.200.40%12,866
Sep 12, 202551.0551.3150.9450.9950.99-0.30%7,249
Sep 11, 202551.1851.1851.0151.1551.150.66%3,215
Sep 10, 202550.9251.0150.7950.8150.81-0.11%7,321
Sep 9, 202550.9550.9550.8250.8650.86-0.30%18,494
Sep 8, 202550.8951.0650.7851.0251.020.49%11,458
Sep 5, 202550.8650.9050.6550.7750.770.36%14,018
Sep 4, 202550.5950.7050.4150.5950.590.47%15,084
Sep 3, 202550.2550.4050.2550.3550.35-0.19%11,649
Sep 2, 202550.4950.4950.2950.4550.45-0.39%14,457
Aug 29, 202550.5850.7050.5250.6450.64-0.58%7,816
Aug 28, 202551.0351.0850.8350.9450.940.12%26,353
Aug 27, 202550.7450.9250.7450.8850.88-0.31%6,080
Aug 26, 202550.9951.0450.9351.0451.04-0.26%5,003
Aug 25, 202551.2051.4751.0651.1751.17-0.66%8,057
Aug 22, 202551.2651.5251.1551.5151.510.75%9,056
Aug 21, 202551.0851.2151.0551.1351.13-0.34%5,534
Aug 20, 202551.0951.3450.9551.3051.300.40%10,317
Aug 19, 202551.2351.2751.0051.1051.100.10%12,922
Aug 18, 202551.6951.6951.0051.0551.05-0.07%12,259
Aug 15, 202551.2651.2650.9651.0951.090.25%13,559
Aug 14, 202550.7451.0150.7250.9650.960.18%77,747
Aug 13, 202550.6550.9250.6050.8750.870.57%80,319
Aug 12, 202550.2450.6050.2450.5850.580.89%5,917
Aug 11, 202550.1550.2750.0950.1350.13-0.32%8,875
Aug 8, 202550.2150.3950.2050.2950.290.21%6,653
Aug 7, 202550.2650.2749.9350.1950.190.97%21,207
Aug 6, 202549.7249.8049.5449.7149.710.35%10,964
Aug 5, 202549.6949.6949.2449.5449.54-0.18%11,262
Aug 4, 202549.7249.7249.4749.6349.631.12%5,854
Aug 1, 202548.8249.1246.0549.0749.07-0.36%26,317
Jul 31, 202549.3749.4149.1449.2549.25-0.74%5,447
Jul 30, 202549.6449.9149.5049.6249.62-0.62%11,460
Jul 29, 202549.9950.0049.8949.9349.930.05%7,881
Jul 28, 202550.0350.0849.8149.9049.90-0.98%8,488
Jul 25, 202550.8550.8550.2150.4050.40-0.60%27,731
Jul 24, 202550.7850.8550.6450.7050.70-0.28%9,079
Jul 23, 202550.5150.9450.5150.8450.841.60%17,629
Jul 22, 202549.7750.0449.7750.0450.040.16%19,114
Jul 21, 202549.8550.0149.8549.9649.960.10%58,563
Jul 18, 202549.9050.2549.7649.9149.910.21%100,575