JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA)
NYSEARCA: HOLA · Real-Time Price · USD
52.32
+0.08 (0.14%)
Oct 17, 2025, 4:00 PM EDT - Market closed
HOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 52.14 | 52.33 | 51.98 | 52.32 | 52.32 | 0.14% | 7,145 |
| Oct 16, 2025 | 52.51 | 52.63 | 52.04 | 52.24 | 52.24 | 0.15% | 26,835 |
| Oct 15, 2025 | 52.18 | 52.21 | 51.92 | 52.16 | 52.16 | 0.50% | 14,579 |
| Oct 14, 2025 | 51.53 | 52.03 | 51.53 | 51.90 | 51.90 | 0.08% | 4,254 |
| Oct 13, 2025 | 51.70 | 52.02 | 51.68 | 51.86 | 51.86 | 0.75% | 12,446 |
| Oct 10, 2025 | 51.64 | 52.03 | 51.44 | 51.48 | 51.48 | -0.65% | 17,329 |
| Oct 9, 2025 | 52.06 | 52.12 | 51.75 | 51.82 | 51.82 | -0.93% | 6,510 |
| Oct 8, 2025 | 52.16 | 52.30 | 51.88 | 52.30 | 52.30 | 0.64% | 16,165 |
| Oct 7, 2025 | 51.75 | 52.12 | 51.75 | 51.97 | 51.97 | -0.24% | 7,983 |
| Oct 6, 2025 | 52.12 | 52.17 | 52.00 | 52.09 | 52.09 | 0.21% | 14,948 |
| Oct 3, 2025 | 52.26 | 52.26 | 51.88 | 51.98 | 51.98 | 0.18% | 6,205 |
| Oct 2, 2025 | 51.86 | 51.95 | 51.67 | 51.89 | 51.89 | 0.14% | 10,801 |
| Oct 1, 2025 | 51.67 | 51.82 | 51.54 | 51.82 | 51.82 | 0.48% | 10,650 |
| Sep 30, 2025 | 51.34 | 51.57 | 51.27 | 51.57 | 51.57 | 0.33% | 7,313 |
| Sep 29, 2025 | 51.41 | 51.41 | 51.17 | 51.40 | 51.40 | 0.30% | 4,842 |
| Sep 26, 2025 | 51.10 | 51.28 | 51.05 | 51.25 | 51.25 | 0.52% | 2,232 |
| Sep 25, 2025 | 51.00 | 51.01 | 50.67 | 50.98 | 50.98 | -0.24% | 10,294 |
| Sep 24, 2025 | 50.91 | 51.23 | 50.91 | 51.11 | 51.11 | -0.23% | 8,519 |
| Sep 23, 2025 | 51.36 | 51.48 | 51.20 | 51.22 | 51.22 | -0.18% | 8,967 |
| Sep 22, 2025 | 51.22 | 51.40 | 51.22 | 51.32 | 51.32 | 0.16% | 12,246 |
| Sep 19, 2025 | 51.22 | 51.45 | 51.15 | 51.24 | 51.24 | -0.09% | 10,668 |
| Sep 18, 2025 | 51.31 | 51.46 | 51.14 | 51.28 | 51.28 | 0.49% | 13,603 |
| Sep 17, 2025 | 51.18 | 51.34 | 50.98 | 51.03 | 51.03 | -0.20% | 11,479 |
| Sep 16, 2025 | 51.24 | 51.24 | 51.01 | 51.13 | 51.13 | -0.13% | 5,818 |
| Sep 15, 2025 | 51.10 | 51.25 | 51.01 | 51.20 | 51.20 | 0.40% | 12,866 |
| Sep 12, 2025 | 51.05 | 51.31 | 50.94 | 50.99 | 50.99 | -0.30% | 7,249 |
| Sep 11, 2025 | 51.18 | 51.18 | 51.01 | 51.15 | 51.15 | 0.66% | 3,215 |
| Sep 10, 2025 | 50.92 | 51.01 | 50.79 | 50.81 | 50.81 | -0.11% | 7,321 |
| Sep 9, 2025 | 50.95 | 50.95 | 50.82 | 50.86 | 50.86 | -0.30% | 18,494 |
| Sep 8, 2025 | 50.89 | 51.06 | 50.78 | 51.02 | 51.02 | 0.49% | 11,458 |
| Sep 5, 2025 | 50.86 | 50.90 | 50.65 | 50.77 | 50.77 | 0.36% | 14,018 |
| Sep 4, 2025 | 50.59 | 50.70 | 50.41 | 50.59 | 50.59 | 0.47% | 15,084 |
| Sep 3, 2025 | 50.25 | 50.40 | 50.25 | 50.35 | 50.35 | -0.19% | 11,649 |
| Sep 2, 2025 | 50.49 | 50.49 | 50.29 | 50.45 | 50.45 | -0.39% | 14,457 |
| Aug 29, 2025 | 50.58 | 50.70 | 50.52 | 50.64 | 50.64 | -0.58% | 7,816 |
| Aug 28, 2025 | 51.03 | 51.08 | 50.83 | 50.94 | 50.94 | 0.12% | 26,353 |
| Aug 27, 2025 | 50.74 | 50.92 | 50.74 | 50.88 | 50.88 | -0.31% | 6,080 |
| Aug 26, 2025 | 50.99 | 51.04 | 50.93 | 51.04 | 51.04 | -0.26% | 5,003 |
| Aug 25, 2025 | 51.20 | 51.47 | 51.06 | 51.17 | 51.17 | -0.66% | 8,057 |
| Aug 22, 2025 | 51.26 | 51.52 | 51.15 | 51.51 | 51.51 | 0.75% | 9,056 |
| Aug 21, 2025 | 51.08 | 51.21 | 51.05 | 51.13 | 51.13 | -0.34% | 5,534 |
| Aug 20, 2025 | 51.09 | 51.34 | 50.95 | 51.30 | 51.30 | 0.40% | 10,317 |
| Aug 19, 2025 | 51.23 | 51.27 | 51.00 | 51.10 | 51.10 | 0.10% | 12,922 |
| Aug 18, 2025 | 51.69 | 51.69 | 51.00 | 51.05 | 51.05 | -0.07% | 12,259 |
| Aug 15, 2025 | 51.26 | 51.26 | 50.96 | 51.09 | 51.09 | 0.25% | 13,559 |
| Aug 14, 2025 | 50.74 | 51.01 | 50.72 | 50.96 | 50.96 | 0.18% | 77,747 |
| Aug 13, 2025 | 50.65 | 50.92 | 50.60 | 50.87 | 50.87 | 0.57% | 80,319 |
| Aug 12, 2025 | 50.24 | 50.60 | 50.24 | 50.58 | 50.58 | 0.89% | 5,917 |
| Aug 11, 2025 | 50.15 | 50.27 | 50.09 | 50.13 | 50.13 | -0.32% | 8,875 |
| Aug 8, 2025 | 50.21 | 50.39 | 50.20 | 50.29 | 50.29 | 0.21% | 6,653 |