HOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	55.21	55.45	55.09	55.16	55.16	-0.62%	6,384
Nov 9, 2026	55.29	55.57	55.25	55.51	55.51	1.84%	6,012
Nov 6, 2026	54.38	54.66	54.38	54.50	54.50	-0.52%	9,140
Nov 5, 2026	55.88	55.88	54.79	54.79	54.79	-1.94%	12,400
Nov 4, 2026	55.66	55.88	55.59	55.87	55.87	1.87%	10,038
Nov 3, 2026	55.05	55.05	54.81	54.84	54.84	-0.30%	7,521
Nov 2, 2026	55.15	55.22	55.00	55.01	55.01	0.16%	11,875
Oct 30, 2026	55.29	55.29	54.76	54.92	54.92	-0.76%	8,161
Oct 29, 2026	55.43	55.43	55.15	55.34	55.34	0.39%	10,895
Oct 28, 2026	54.94	55.14	54.93	55.13	55.13	0.17%	4,850
Oct 27, 2026	54.83	55.11	54.83	55.04	55.04	0.39%	7,699
Oct 26, 2026	54.73	54.98	54.73	54.82	54.82	0.26%	5,563
Oct 23, 2026	54.65	54.94	54.65	54.68	54.68	-0.86%	9,919
Oct 22, 2026	55.12	55.25	55.01	55.16	55.16	-0.56%	17,139
Oct 21, 2026	55.78	55.78	55.38	55.47	55.47	0.40%	5,430
Oct 20, 2026	54.85	56.95	54.85	55.25	55.25	0.65%	20,874
Oct 19, 2026	55.15	55.15	54.89	54.89	54.89	-0.74%	4,455
Oct 16, 2026	55.72	55.72	55.21	55.30	55.30	-0.07%	4,190
Oct 15, 2026	54.96	55.34	54.96	55.34	55.34	0.63%	10,329
Oct 14, 2026	54.96	54.99	54.88	54.99	54.99	-0.39%	5,036
Oct 13, 2026	55.26	55.26	55.12	55.21	55.21	0.22%	5,843
Oct 12, 2026	55.16	55.16	55.08	55.08	55.08	-0.20%	2,751
Oct 9, 2026	55.27	55.35	55.08	55.19	55.19	0.49%	8,791
Oct 8, 2026	54.79	54.93	54.63	54.92	54.92	-0.48%	15,815
Oct 7, 2026	54.91	55.45	54.91	55.19	55.19	-0.69%	22,314
Oct 6, 2026	55.52	55.73	55.44	55.58	55.58	0.29%	9,003
Oct 5, 2026	55.15	55.48	55.05	55.42	55.42	0.12%	6,968
Oct 2, 2026	55.24	55.43	55.18	55.35	55.35	0.81%	12,865
Oct 1, 2026	55.01	55.01	54.76	54.91	54.91	-0.66%	17,092
Sep 30, 2026	55.68	55.68	55.27	55.27	55.27	-0.65%	11,156
Sep 29, 2026	55.35	55.63	55.30	55.63	55.63	-0.01%	7,883
Sep 28, 2026	55.47	55.76	55.45	55.64	55.64	-0.35%	6,135
Sep 25, 2026	55.75	55.83	55.55	55.83	55.83	0.69%	3,137
Sep 24, 2026	55.31	55.54	55.12	55.45	55.45	-0.31%	10,316
Sep 23, 2026	55.83	55.83	55.52	55.62	55.62	-1.48%	4,799
Sep 22, 2026	56.29	56.90	56.11	56.46	56.46	0.20%	64,197
Sep 21, 2026	56.50	56.50	56.14	56.35	56.35	0.96%	37,064
Sep 18, 2026	55.61	55.86	55.61	55.82	55.81	-0.87%	14,357
Sep 17, 2026	56.16	56.35	56.16	56.31	56.31	1.16%	8,134
Sep 16, 2026	56.35	56.45	55.63	55.66	55.66	-0.78%	63,871
Sep 15, 2026	56.07	56.12	55.91	56.10	56.10	-0.18%	77,976
Sep 14, 2026	56.09	56.50	56.01	56.20	56.20	-0.45%	10,377
Sep 11, 2026	56.77	56.77	56.31	56.45	56.45	0.95%	8,265
Sep 10, 2026	55.92	56.02	55.85	55.92	55.92	-0.58%	27,919
Sep 9, 2026	56.46	56.53	56.18	56.25	56.25	-0.89%	10,194
Sep 8, 2026	56.97	56.97	56.75	56.75	56.75	-0.44%	6,457
Sep 4, 2026	56.88	57.01	56.86	57.00	57.00	0.12%	5,106
Sep 3, 2026	56.73	56.95	56.68	56.93	56.93	0.95%	2,763
Sep 2, 2026	56.31	56.43	56.19	56.39	56.39	0.18%	5,803
Sep 1, 2026	56.62	56.74	56.29	56.29	56.29	-0.97%	36,615