HOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	54.39	54.60	54.33	54.36	54.36	-0.05%	7,620
May 28, 2026	54.19	54.42	54.19	54.38	54.38	0.02%	8,695
May 27, 2026	54.47	54.50	54.29	54.37	54.37	-0.12%	6,590
May 26, 2026	54.73	54.83	54.32	54.44	54.44	0.48%	7,977
May 22, 2026	54.23	54.31	54.18	54.18	54.18	0.01%	3,089
May 21, 2026	53.75	54.30	53.75	54.18	54.17	0.19%	5,471
May 20, 2026	53.62	54.11	53.61	54.07	54.07	0.95%	8,280
May 19, 2026	53.75	53.79	53.56	53.56	53.56	-0.43%	14,835
May 18, 2026	53.76	53.79	53.53	53.79	53.79	0.66%	8,308
May 15, 2026	53.29	53.63	53.29	53.44	53.44	-1.25%	15,603
May 14, 2026	53.97	54.12	53.90	54.12	54.12	-0.02%	8,182
May 13, 2026	53.84	54.18	53.84	54.13	54.13	0.18%	21,160
May 12, 2026	53.58	54.03	53.58	54.03	54.03	-0.31%	10,809
May 11, 2026	54.14	54.29	54.10	54.20	54.20	-0.19%	15,349
May 8, 2026	54.42	54.49	54.23	54.30	54.30	0.50%	16,910
May 7, 2026	54.37	54.47	54.02	54.03	54.03	-0.98%	6,139
May 6, 2026	54.97	54.97	54.44	54.57	54.57	1.26%	9,809
May 5, 2026	53.67	53.89	53.55	53.89	53.89	0.89%	11,442
May 4, 2026	53.58	53.71	53.40	53.41	53.41	-0.70%	6,114
May 1, 2026	53.90	54.02	53.76	53.79	53.79	-0.40%	22,263
Apr 30, 2026	53.81	54.08	53.61	54.00	54.00	1.82%	15,295
Apr 29, 2026	53.28	53.40	52.83	53.04	53.04	-0.65%	19,471
Apr 28, 2026	53.34	53.45	53.34	53.39	53.39	-0.37%	12,107
Apr 27, 2026	53.62	53.68	53.58	53.58	53.58	-0.06%	3,948
Apr 24, 2026	53.37	53.66	53.37	53.62	53.61	0.47%	7,866
Apr 23, 2026	53.54	53.81	53.27	53.37	53.37	-0.63%	7,263
Apr 22, 2026	54.03	54.03	53.67	53.70	53.70	0.18%	10,882
Apr 21, 2026	54.25	54.25	53.60	53.61	53.61	-1.45%	9,052
Apr 20, 2026	54.51	54.51	54.30	54.40	54.40	-0.35%	8,571
Apr 17, 2026	54.94	54.94	54.50	54.59	54.59	0.47%	10,068
Apr 16, 2026	54.32	54.34	54.05	54.34	54.34	0.11%	8,905
Apr 15, 2026	54.19	54.28	54.17	54.28	54.28	0.01%	7,878
Apr 14, 2026	54.20	54.38	54.15	54.27	54.27	0.42%	5,467
Apr 13, 2026	53.61	54.04	53.61	54.04	54.04	0.12%	6,513
Apr 10, 2026	54.12	54.12	53.66	53.98	53.98	0.09%	5,889
Apr 9, 2026	53.52	53.93	53.42	53.93	53.93	0.41%	4,262
Apr 8, 2026	54.94	54.94	53.63	53.71	53.71	1.49%	15,804
Apr 7, 2026	52.41	54.48	51.31	52.92	52.92	0.61%	13,863
Apr 6, 2026	52.62	52.80	52.59	52.60	52.60	-0.60%	15,030
Apr 2, 2026	51.99	52.92	51.99	52.92	52.92	0.11%	9,950
Apr 1, 2026	53.32	53.32	52.86	52.86	52.86	0.49%	10,091
Mar 31, 2026	52.28	52.67	51.98	52.60	52.60	2.16%	12,014
Mar 30, 2026	52.07	52.07	51.46	51.49	51.49	0.04%	15,839
Mar 27, 2026	51.58	51.81	51.47	51.47	51.47	-0.31%	17,892
Mar 26, 2026	51.90	52.23	51.63	51.63	51.63	-1.59%	109,402
Mar 25, 2026	52.86	52.86	52.31	52.47	52.47	0.99%	16,301
Mar 24, 2026	51.39	52.24	51.39	51.95	51.95	-0.35%	8,545
Mar 23, 2026	52.35	52.77	51.94	52.13	52.13	1.25%	61,106
Mar 20, 2026	52.04	52.05	51.21	51.49	51.49	-1.23%	23,581
Mar 19, 2026	51.55	52.48	51.55	52.13	52.13	-0.29%	56,496