HOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	55.78	55.78	55.37	55.43	55.43	0.32%	1,598
Oct 20, 2026	54.85	56.95	54.85	55.25	55.25	0.65%	20,874
Oct 19, 2026	55.15	55.15	54.89	54.89	54.89	-0.74%	4,455
Oct 16, 2026	55.72	55.72	55.21	55.30	55.30	-0.07%	4,190
Oct 15, 2026	54.96	55.34	54.96	55.34	55.34	0.63%	10,329
Oct 14, 2026	54.96	54.99	54.88	54.99	54.99	-0.39%	5,036
Oct 13, 2026	55.26	55.26	55.12	55.21	55.21	0.22%	5,843
Oct 12, 2026	55.16	55.16	55.08	55.08	55.08	-0.20%	2,751
Oct 9, 2026	55.27	55.35	55.08	55.19	55.19	0.49%	8,791
Oct 8, 2026	54.79	54.93	54.63	54.92	54.92	-0.48%	15,815
Oct 7, 2026	54.91	55.45	54.91	55.19	55.19	-0.69%	22,314
Oct 6, 2026	55.52	55.73	55.44	55.58	55.58	0.29%	9,003
Oct 5, 2026	55.15	55.48	55.05	55.42	55.42	0.12%	6,968
Oct 2, 2026	55.24	55.43	55.18	55.35	55.35	0.81%	12,865
Oct 1, 2026	55.01	55.01	54.76	54.91	54.91	-0.66%	17,092
Sep 30, 2026	55.68	55.68	55.27	55.27	55.27	-0.65%	11,156
Sep 29, 2026	55.35	55.63	55.30	55.63	55.63	-0.01%	7,883
Sep 28, 2026	55.47	55.76	55.45	55.64	55.64	-0.35%	6,135
Sep 25, 2026	55.75	55.83	55.55	55.83	55.83	0.69%	3,137
Sep 24, 2026	55.31	55.54	55.12	55.45	55.45	-0.31%	10,316
Sep 23, 2026	55.83	55.83	55.52	55.62	55.62	-1.48%	4,799
Sep 22, 2026	56.29	56.90	56.11	56.46	56.46	0.20%	64,197
Sep 21, 2026	56.50	56.50	56.14	56.35	56.35	0.96%	37,064
Sep 18, 2026	55.61	55.86	55.61	55.82	55.81	-0.87%	14,357
Sep 17, 2026	56.16	56.35	56.16	56.31	56.31	1.16%	8,134
Sep 16, 2026	56.35	56.45	55.63	55.66	55.66	-0.78%	63,871
Sep 15, 2026	56.07	56.12	55.91	56.10	56.10	-0.18%	77,976
Sep 14, 2026	56.09	56.50	56.01	56.20	56.20	-0.45%	10,377
Sep 11, 2026	56.77	56.77	56.31	56.45	56.45	0.95%	8,265
Sep 10, 2026	55.92	56.02	55.85	55.92	55.92	-0.58%	27,919
Sep 9, 2026	56.46	56.53	56.18	56.25	56.25	-0.89%	10,194
Sep 8, 2026	56.97	56.97	56.75	56.75	56.75	-0.44%	6,457
Sep 4, 2026	56.88	57.01	56.86	57.00	57.00	0.12%	5,106
Sep 3, 2026	56.73	56.95	56.68	56.93	56.93	0.95%	2,763
Sep 2, 2026	56.31	56.43	56.19	56.39	56.39	0.18%	5,803
Sep 1, 2026	56.62	56.74	56.29	56.29	56.29	-0.97%	36,615
Aug 31, 2026	57.06	57.06	56.69	56.84	56.84	-0.06%	14,402
Aug 28, 2026	57.14	57.14	56.87	56.87	56.87	-0.10%	15,397
Aug 27, 2026	56.80	56.94	56.78	56.93	56.93	-0.17%	5,665
Aug 26, 2026	57.22	57.24	56.97	57.02	57.02	-0.26%	6,218
Aug 25, 2026	57.10	57.17	57.02	57.17	57.17	0.50%	3,533
Aug 24, 2026	56.78	56.98	56.78	56.89	56.89	-	6,233
Aug 21, 2026	56.98	57.03	56.84	56.89	56.89	0.71%	9,122
Aug 20, 2026	56.57	56.82	56.49	56.49	56.49	-0.36%	9,083
Aug 19, 2026	56.73	56.85	56.62	56.70	56.70	0.43%	4,753
Aug 18, 2026	56.69	56.94	56.45	56.45	56.45	-1.32%	20,924
Aug 17, 2026	57.29	57.29	57.12	57.21	57.21	0.11%	13,248
Aug 14, 2026	57.24	57.24	57.13	57.14	57.14	0.06%	5,444
Aug 13, 2026	57.30	57.36	56.13	57.11	57.10	0.04%	15,366
Aug 12, 2026	57.20	57.26	57.07	57.08	57.08	0.04%	14,457