HOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.26	56.26	55.73	56.25	-	-	571
Jul 30, 2026	56.11	56.28	55.94	56.25	56.25	2.31%	10,858
Jul 29, 2026	55.03	55.53	54.60	54.98	54.98	-0.35%	24,111
Jul 28, 2026	54.94	55.31	54.83	55.17	55.17	-0.09%	19,174
Jul 27, 2026	55.55	56.76	55.07	55.22	55.22	0.45%	38,760
Jul 24, 2026	55.01	55.24	54.72	54.97	54.97	0.42%	14,286
Jul 23, 2026	54.90	54.90	54.66	54.74	54.74	-1.32%	9,525
Jul 22, 2026	55.40	55.52	55.40	55.48	55.48	0.29%	6,719
Jul 21, 2026	54.97	55.39	54.97	55.32	55.32	0.91%	1,720
Jul 20, 2026	54.91	59.39	54.00	54.82	54.82	-0.40%	7,266
Jul 17, 2026	54.92	55.04	54.68	55.04	55.04	-0.42%	5,392
Jul 16, 2026	55.21	55.32	55.18	55.27	55.27	-0.54%	4,451
Jul 15, 2026	55.47	55.70	55.41	55.57	55.57	0.37%	22,410
Jul 14, 2026	55.44	55.91	55.37	55.37	55.37	0.53%	7,731
Jul 13, 2026	55.13	55.26	55.03	55.08	55.08	-0.64%	8,668
Jul 10, 2026	55.42	55.51	54.26	55.43	55.43	0.28%	15,227
Jul 9, 2026	55.13	55.36	55.13	55.27	55.27	0.40%	6,579
Jul 8, 2026	54.58	55.05	54.58	55.05	55.05	-0.71%	5,701
Jul 7, 2026	55.62	55.63	55.35	55.44	55.44	-0.75%	7,813
Jul 6, 2026	55.74	55.95	55.61	55.86	55.86	0.85%	7,670
Jul 2, 2026	55.42	55.76	55.19	55.39	55.39	0.94%	7,711
Jul 1, 2026	54.68	55.05	54.68	54.87	54.87	-0.90%	28,093
Jun 30, 2026	55.18	55.38	55.18	55.37	55.37	0.34%	10,016
Jun 29, 2026	55.13	55.41	54.90	55.19	55.19	0.66%	19,806
Jun 26, 2026	54.47	54.93	54.47	54.82	54.82	-0.60%	10,146
Jun 25, 2026	55.60	55.66	55.11	55.15	55.15	0.53%	12,066
Jun 24, 2026	54.94	55.08	54.71	54.86	54.86	-0.51%	86,623
Jun 23, 2026	55.18	55.30	55.10	55.14	55.14	-0.88%	65,273
Jun 22, 2026	55.54	55.75	55.44	55.63	55.63	0.46%	119,693
Jun 18, 2026	54.96	56.59	54.96	55.38	55.38	2.16%	14,039
Jun 17, 2026	54.77	54.77	54.19	54.21	54.21	-1.63%	13,255
Jun 16, 2026	55.43	55.47	55.05	55.10	55.10	0.01%	27,034
Jun 15, 2026	55.05	55.23	55.05	55.10	55.10	0.77%	15,028
Jun 12, 2026	54.71	54.78	54.51	54.68	54.68	0.28%	14,658
Jun 11, 2026	54.15	54.58	53.93	54.52	54.52	1.51%	12,948
Jun 10, 2026	53.68	54.15	53.61	53.71	53.71	-0.78%	35,794
Jun 9, 2026	54.53	54.53	53.91	54.13	54.13	0.13%	18,600
Jun 8, 2026	54.45	54.48	53.98	54.06	54.06	0.16%	13,886
Jun 5, 2026	53.94	54.33	53.83	53.98	53.98	-0.95%	130,431
Jun 4, 2026	54.63	54.63	54.31	54.50	54.50	0.40%	141,724
Jun 3, 2026	57.12	60.26	54.19	54.28	54.28	-0.22%	21,223
Jun 2, 2026	54.30	54.46	54.28	54.40	54.40	0.28%	16,795
Jun 1, 2026	53.79	54.35	53.79	54.25	54.25	-0.20%	28,675
May 29, 2026	54.39	54.60	54.33	54.36	54.36	-0.05%	7,620
May 28, 2026	54.19	54.42	54.19	54.38	54.38	0.02%	8,695
May 27, 2026	54.47	54.50	54.29	54.37	54.37	-0.12%	6,590
May 26, 2026	54.73	54.83	54.32	54.44	54.44	0.48%	7,977
May 22, 2026	54.23	54.31	54.18	54.18	54.18	0.01%	3,089
May 21, 2026	53.75	54.30	53.75	54.18	54.17	0.19%	5,471
May 20, 2026	53.62	54.11	53.61	54.07	54.07	0.95%	8,280