HOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	54.42	54.49	54.23	54.30	54.30	0.50%	16,910
May 7, 2026	54.37	54.47	54.02	54.03	54.03	-0.98%	6,139
May 6, 2026	54.97	54.97	54.44	54.57	54.57	1.26%	9,809
May 5, 2026	53.67	53.89	53.55	53.89	53.89	0.89%	11,442
May 4, 2026	53.58	53.71	53.40	53.41	53.41	-0.70%	6,114
May 1, 2026	53.90	54.02	53.76	53.79	53.79	-0.39%	22,263
Apr 30, 2026	53.81	54.08	53.61	54.00	54.00	1.82%	15,295
Apr 29, 2026	53.28	53.40	52.83	53.04	53.04	-0.65%	19,471
Apr 28, 2026	53.34	53.45	53.34	53.39	53.39	-0.37%	12,107
Apr 27, 2026	53.62	53.68	53.58	53.58	53.58	-0.06%	3,948
Apr 24, 2026	53.37	53.66	53.37	53.62	53.61	0.47%	7,866
Apr 23, 2026	53.54	53.81	53.27	53.37	53.37	-0.63%	7,263
Apr 22, 2026	54.03	54.03	53.67	53.70	53.70	0.18%	10,882
Apr 21, 2026	54.25	54.25	53.60	53.61	53.61	-1.45%	9,052
Apr 20, 2026	54.51	54.51	54.30	54.40	54.40	-0.35%	8,571
Apr 17, 2026	54.94	54.94	54.50	54.59	54.59	0.47%	10,068
Apr 16, 2026	54.32	54.34	54.05	54.34	54.34	0.11%	8,905
Apr 15, 2026	54.19	54.28	54.17	54.28	54.28	0.01%	7,878
Apr 14, 2026	54.20	54.38	54.15	54.27	54.27	0.42%	5,467
Apr 13, 2026	53.61	54.04	53.61	54.04	54.04	0.12%	6,513
Apr 10, 2026	54.12	54.12	53.66	53.98	53.98	0.09%	5,889
Apr 9, 2026	53.52	53.93	53.42	53.93	53.93	0.41%	4,262
Apr 8, 2026	54.94	54.94	53.63	53.71	53.71	1.49%	15,804
Apr 7, 2026	52.41	54.48	51.31	52.92	52.92	0.61%	13,863
Apr 6, 2026	52.62	52.80	52.59	52.60	52.60	-0.60%	15,030
Apr 2, 2026	51.99	52.92	51.99	52.92	52.92	0.11%	9,950
Apr 1, 2026	53.32	53.32	52.86	52.86	52.86	0.49%	10,091
Mar 31, 2026	52.28	52.67	51.98	52.60	52.60	2.16%	12,014
Mar 30, 2026	52.07	52.07	51.46	51.49	51.49	0.04%	15,839
Mar 27, 2026	51.58	51.81	51.47	51.47	51.47	-0.31%	17,892
Mar 26, 2026	51.90	52.23	51.63	51.63	51.63	-1.59%	109,402
Mar 25, 2026	52.86	52.86	52.31	52.47	52.47	0.99%	16,301
Mar 24, 2026	51.39	52.24	51.39	51.95	51.95	-0.35%	8,545
Mar 23, 2026	52.35	52.77	51.94	52.13	52.13	1.25%	61,106
Mar 20, 2026	52.04	52.05	51.21	51.49	51.49	-1.23%	23,581
Mar 19, 2026	51.55	52.48	51.55	52.13	52.13	-0.29%	56,496
Mar 18, 2026	52.65	52.75	52.28	52.28	52.28	-1.17%	7,949
Mar 17, 2026	53.01	53.19	52.74	52.90	52.90	0.23%	12,926
Mar 16, 2026	53.02	53.02	52.68	52.78	52.78	0.59%	7,780
Mar 13, 2026	52.88	52.88	52.29	52.47	52.47	0.05%	10,614
Mar 12, 2026	52.59	53.20	52.30	52.45	52.45	-1.62%	41,876
Mar 11, 2026	53.02	53.32	53.02	53.31	53.31	0.03%	21,254
Mar 10, 2026	53.59	53.77	53.27	53.29	53.29	0.22%	5,416
Mar 9, 2026	52.14	53.37	52.14	53.18	53.18	0.19%	8,842
Mar 6, 2026	52.18	53.13	52.18	53.07	53.07	-0.28%	19,729
Mar 5, 2026	53.06	53.36	52.84	53.22	53.22	-1.13%	18,631
Mar 4, 2026	53.88	54.03	53.65	53.83	53.83	0.04%	10,129
Mar 3, 2026	53.45	54.17	51.85	53.81	53.81	-0.99%	41,054
Mar 2, 2026	53.68	54.87	53.68	54.35	54.35	-1.18%	172,282
Feb 27, 2026	55.43	55.43	54.65	55.00	55.00	-0.61%	26,035