HOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	55.92	56.02	55.85	55.92	55.92	-0.58%	27,919
Sep 9, 2026	56.46	56.53	56.18	56.25	56.25	-0.89%	10,194
Sep 8, 2026	56.97	56.97	56.75	56.75	56.75	-0.44%	6,457
Sep 4, 2026	56.88	57.01	56.86	57.00	57.00	0.12%	5,106
Sep 3, 2026	56.73	56.95	56.68	56.93	56.93	0.95%	2,763
Sep 2, 2026	56.31	56.43	56.19	56.39	56.39	0.18%	5,803
Sep 1, 2026	56.62	56.74	56.29	56.29	56.29	-0.97%	36,615
Aug 31, 2026	57.06	57.06	56.69	56.84	56.84	-0.06%	14,402
Aug 28, 2026	57.14	57.14	56.87	56.87	56.87	-0.10%	15,397
Aug 27, 2026	56.80	56.94	56.78	56.93	56.93	-0.17%	5,665
Aug 26, 2026	57.22	57.24	56.97	57.02	57.02	-0.26%	6,218
Aug 25, 2026	57.10	57.17	57.02	57.17	57.17	0.50%	3,533
Aug 24, 2026	56.78	56.98	56.78	56.89	56.89	-	6,233
Aug 21, 2026	56.98	57.03	56.84	56.89	56.89	0.71%	9,122
Aug 20, 2026	56.57	56.82	56.49	56.49	56.49	-0.36%	9,083
Aug 19, 2026	56.73	56.85	56.62	56.70	56.70	0.43%	4,753
Aug 18, 2026	56.69	56.94	56.45	56.45	56.45	-1.32%	20,924
Aug 17, 2026	57.29	57.29	57.12	57.21	57.21	0.11%	13,248
Aug 14, 2026	57.24	57.24	57.13	57.14	57.14	0.06%	5,444
Aug 13, 2026	57.30	57.36	56.13	57.11	57.10	0.04%	15,366
Aug 12, 2026	57.20	57.26	57.07	57.08	57.08	0.04%	14,457
Aug 11, 2026	57.08	57.19	57.02	57.06	57.06	0.37%	10,508
Aug 10, 2026	56.92	56.96	56.82	56.85	56.85	-0.22%	10,029
Aug 7, 2026	56.95	56.99	56.71	56.97	56.97	0.80%	23,101
Aug 6, 2026	56.58	56.76	56.49	56.52	56.52	-0.12%	15,157
Aug 5, 2026	56.75	56.75	56.55	56.59	56.58	-0.02%	10,969
Aug 4, 2026	56.44	56.67	56.40	56.60	56.60	0.81%	12,952
Aug 3, 2026	56.11	56.21	56.04	56.14	56.14	0.17%	17,951
Jul 31, 2026	55.73	56.12	55.73	56.05	56.05	-0.36%	5,658
Jul 30, 2026	56.11	56.28	55.94	56.25	56.25	2.31%	10,858
Jul 29, 2026	55.03	55.53	54.60	54.98	54.98	-0.35%	24,111
Jul 28, 2026	54.94	55.31	54.83	55.17	55.17	-0.09%	19,174
Jul 27, 2026	55.55	56.76	55.07	55.22	55.22	0.45%	38,760
Jul 24, 2026	55.01	55.24	54.72	54.97	54.97	0.42%	14,286
Jul 23, 2026	54.90	54.90	54.66	54.74	54.74	-1.32%	9,525
Jul 22, 2026	55.40	55.52	55.40	55.48	55.48	0.29%	6,719
Jul 21, 2026	54.97	55.39	54.97	55.32	55.32	0.91%	1,720
Jul 20, 2026	54.91	59.39	54.00	54.82	54.82	-0.40%	7,266
Jul 17, 2026	54.92	55.04	54.68	55.04	55.04	-0.42%	5,392
Jul 16, 2026	55.21	55.32	55.18	55.27	55.27	-0.54%	4,451
Jul 15, 2026	55.47	55.70	55.41	55.57	55.57	0.37%	22,410
Jul 14, 2026	55.44	55.91	55.37	55.37	55.37	0.53%	7,731
Jul 13, 2026	55.13	55.26	55.03	55.08	55.08	-0.64%	8,668
Jul 10, 2026	55.42	55.51	54.26	55.43	55.43	0.28%	15,227
Jul 9, 2026	55.13	55.36	55.13	55.27	55.27	0.40%	6,579
Jul 8, 2026	54.58	55.05	54.58	55.05	55.05	-0.71%	5,701
Jul 7, 2026	55.62	55.63	55.35	55.44	55.44	-0.75%	7,813
Jul 6, 2026	55.74	55.95	55.61	55.86	55.86	0.85%	7,670
Jul 2, 2026	55.42	55.76	55.19	55.39	55.39	0.94%	7,711
Jul 1, 2026	54.68	55.05	54.68	54.87	54.87	-0.90%	28,093