Harbor Alpha Layering ETF (HOLD)
NYSEARCA: HOLD · Real-Time Price · USD
32.64
+0.82 (2.58%)
Oct 13, 2025, 4:00 PM EDT - Market closed
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 32.33 | 32.64 | 32.33 | 32.64 | 32.64 | 2.58% | 1,446 |
| Oct 10, 2025 | 32.50 | 32.58 | 31.82 | 31.82 | 31.82 | -1.78% | 1,068 |
| Oct 9, 2025 | 32.33 | 32.40 | 32.33 | 32.40 | 32.40 | - | 1,212 |
| Oct 8, 2025 | 32.46 | 32.46 | 32.40 | 32.40 | 32.40 | 1.06% | 375 |
| Oct 7, 2025 | 32.75 | 32.75 | 32.06 | 32.06 | 32.06 | -0.01% | 3,049 |
| Oct 6, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.52% | 21 |
| Oct 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% | 225 |
| Oct 2, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.03% | 174 |
| Oct 1, 2025 | 31.35 | 31.43 | 31.35 | 31.40 | 31.40 | 0.02% | 696 |
| Sep 30, 2025 | 31.22 | 31.40 | 31.21 | 31.40 | 31.40 | 0.68% | 648 |
| Sep 29, 2025 | 31.11 | 31.26 | 31.11 | 31.18 | 31.18 | 1.59% | 576 |
| Sep 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.22% | 283 |
| Sep 25, 2025 | 30.71 | 30.77 | 30.70 | 30.76 | 30.76 | -0.05% | 1,513 |
| Sep 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.63% | 184 |
| Sep 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.02% | 227 |
| Sep 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.37% | 128 |
| Sep 19, 2025 | 30.73 | 30.87 | 30.73 | 30.87 | 30.87 | 0.17% | 631 |
| Sep 18, 2025 | 30.83 | 30.83 | 30.81 | 30.81 | 30.81 | 0.10% | 858 |
| Sep 17, 2025 | 30.85 | 30.90 | 30.77 | 30.78 | 30.78 | -0.50% | 8,020 |
| Sep 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% | 81 |
| Sep 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.54% | 162 |
| Sep 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.20% | 50 |
| Sep 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.21% | 10 |
| Sep 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.30% | 8 |
| Sep 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.22% | 1 |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.32% | 163 |
| Sep 5, 2025 | 30.99 | 31.02 | 30.76 | 30.76 | 30.76 | -0.77% | 1,947 |
| Sep 4, 2025 | 30.86 | 31.00 | 30.86 | 31.00 | 31.00 | 0.87% | 2,035 |
| Sep 3, 2025 | 30.76 | 30.77 | 30.68 | 30.73 | 30.73 | -0.25% | 483 |
| Sep 2, 2025 | 30.45 | 30.81 | 30.45 | 30.81 | 30.81 | 1.19% | 561 |
| Aug 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.21% | 101 |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.18% | 10 |
| Aug 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.68% | 2 |
| Aug 26, 2025 | 30.19 | 30.25 | 30.19 | 30.25 | 30.25 | 0.63% | 103 |
| Aug 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16% | 31 |
| Aug 22, 2025 | 29.55 | 30.11 | 29.55 | 30.11 | 30.11 | 0.99% | 1,670 |
| Aug 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.08% | - |
| Aug 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% | 53 |
| Aug 19, 2025 | 30.01 | 30.13 | 30.01 | 30.05 | 30.05 | -0.33% | 699 |
| Aug 18, 2025 | 30.19 | 30.19 | 30.15 | 30.15 | 30.15 | 0.02% | 101 |
| Aug 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% | 58 |