HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.77	32.00	31.77	31.97	31.97	1.35%	1,731
Mar 5, 2026	31.37	31.54	31.37	31.54	31.54	-0.91%	697
Mar 4, 2026	31.86	31.86	31.83	31.83	31.83	0.62%	229
Mar 3, 2026	31.43	31.64	31.43	31.64	31.63	-1.73%	1,935
Mar 2, 2026	32.08	32.20	32.08	32.19	32.19	-0.33%	1,664
Feb 27, 2026	32.15	32.30	32.15	32.30	32.30	0.62%	761
Feb 26, 2026	32.03	32.10	32.03	32.10	32.10	-0.18%	1,523
Feb 25, 2026	32.06	32.16	32.06	32.16	32.16	0.64%	1,962
Feb 24, 2026	31.89	31.99	31.89	31.96	31.95	0.34%	1,421
Feb 23, 2026	31.96	31.96	31.81	31.85	31.85	0.07%	1,052
Feb 20, 2026	31.83	31.83	31.83	31.83	31.83	0.79%	75
Feb 19, 2026	31.54	31.58	31.54	31.58	31.58	0.05%	2,149
Feb 18, 2026	31.71	31.73	31.56	31.56	31.56	0.46%	1,133
Feb 17, 2026	31.34	31.42	31.16	31.42	31.42	-0.73%	2,934
Feb 13, 2026	31.59	31.67	31.59	31.65	31.65	1.21%	1,937
Feb 12, 2026	31.74	31.74	31.27	31.27	31.27	-1.37%	1,133
Feb 11, 2026	31.70	31.70	31.70	31.70	31.70	0.74%	121
Feb 10, 2026	31.66	31.66	31.46	31.47	31.47	-0.26%	1,653
Feb 9, 2026	31.45	31.56	31.45	31.55	31.55	1.87%	1,164
Feb 6, 2026	30.98	30.98	30.97	30.97	30.97	2.86%	219
Feb 5, 2026	30.36	30.36	30.11	30.11	30.11	-2.52%	3,766
Feb 4, 2026	31.40	31.40	30.89	30.89	30.89	-1.07%	2,098
Feb 3, 2026	31.40	31.40	31.09	31.22	31.22	0.78%	1,730
Feb 2, 2026	30.98	30.98	30.98	30.98	30.98	0.46%	26
Jan 30, 2026	31.54	31.54	30.84	30.84	30.83	-4.88%	863
Jan 29, 2026	32.59	32.59	32.15	32.42	32.42	-0.74%	580
Jan 28, 2026	32.52	32.66	32.50	32.66	32.66	0.96%	323
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	1.48%	59
Jan 26, 2026	31.96	31.99	31.88	31.88	31.88	0.76%	1,387
Jan 23, 2026	31.46	33.05	31.46	31.64	31.64	0.15%	5,336
Jan 22, 2026	31.51	31.59	31.51	31.59	31.59	1.71%	1,921
Jan 21, 2026	30.92	31.08	30.92	31.06	31.06	1.70%	1,253
Jan 20, 2026	30.68	30.68	30.50	30.54	30.54	-0.68%	92,985
Jan 16, 2026	30.75	30.75	30.75	30.75	30.74	-0.43%	9
Jan 15, 2026	30.88	30.88	30.88	30.88	30.88	-1.04%	16
Jan 14, 2026	31.20	31.20	31.20	31.20	31.20	0.31%	36
Jan 13, 2026	31.11	31.11	31.11	31.11	31.11	-0.62%	21
Jan 12, 2026	31.30	31.30	31.30	31.30	31.30	0.49%	34
Jan 9, 2026	31.02	31.15	31.02	31.15	31.15	0.50%	582
Jan 8, 2026	31.01	31.01	30.99	30.99	30.99	-0.66%	527
Jan 7, 2026	31.35	31.35	31.20	31.20	31.20	-0.27%	1,074
Jan 6, 2026	31.29	31.29	31.29	31.29	31.28	0.91%	305
Jan 5, 2026	30.85	31.00	30.85	31.00	31.00	1.35%	531
Jan 2, 2026	30.60	30.60	30.56	30.59	30.59	0.49%	1,368
Dec 31, 2025	30.44	30.44	30.44	30.44	30.44	-0.66%	9
Dec 30, 2025	30.64	30.64	30.64	30.64	30.64	0.21%	59
Dec 29, 2025	30.77	30.77	30.58	30.58	30.58	-2.68%	1,105
Dec 26, 2025	31.42	31.42	31.42	31.42	31.42	1.11%	71
Dec 24, 2025	30.94	31.08	30.94	31.08	31.08	0.08%	178
Dec 23, 2025	31.05	31.05	31.05	31.05	31.05	0.08%	100