HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.11	30.12	29.96	29.96	29.96	0.07%	2,534
Mar 26, 2026	30.15	30.16	29.94	29.94	29.94	-1.20%	2,617
Mar 25, 2026	30.26	30.30	30.26	30.30	30.30	1.35%	609
Mar 24, 2026	29.90	29.90	29.90	29.90	29.90	-0.05%	93
Mar 23, 2026	29.87	29.91	29.75	29.91	29.91	-0.53%	1,153
Mar 20, 2026	30.07	30.07	30.07	30.07	30.07	-2.46%	116
Mar 19, 2026	30.62	30.83	30.62	30.83	30.83	-2.03%	350
Mar 18, 2026	31.56	31.56	31.47	31.47	31.46	-1.18%	174
Mar 17, 2026	31.84	31.84	31.84	31.84	31.84	0.53%	27
Mar 16, 2026	31.33	31.68	31.33	31.68	31.68	1.34%	4,816
Mar 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.83%	34
Mar 12, 2026	31.77	31.78	31.52	31.52	31.52	-1.10%	1,041
Mar 11, 2026	31.87	31.87	31.87	31.87	31.87	-0.52%	9
Mar 10, 2026	32.04	32.04	32.04	32.04	32.04	0.24%	63
Mar 9, 2026	31.72	31.96	31.70	31.96	31.96	-0.02%	2,659
Mar 6, 2026	31.77	32.00	31.77	31.97	31.97	1.35%	1,731
Mar 5, 2026	31.37	31.54	31.37	31.54	31.54	-0.91%	697
Mar 4, 2026	31.86	31.86	31.83	31.83	31.83	0.62%	229
Mar 3, 2026	31.43	31.64	31.43	31.64	31.63	-1.73%	1,935
Mar 2, 2026	32.08	32.20	32.08	32.19	32.19	-0.33%	1,664
Feb 27, 2026	32.15	32.30	32.15	32.30	32.30	0.62%	761
Feb 26, 2026	32.03	32.10	32.03	32.10	32.10	-0.18%	1,523
Feb 25, 2026	32.06	32.16	32.06	32.16	32.16	0.64%	1,962
Feb 24, 2026	31.89	31.99	31.89	31.96	31.95	0.34%	1,421
Feb 23, 2026	31.96	31.96	31.81	31.85	31.85	0.07%	1,052
Feb 20, 2026	31.83	31.83	31.83	31.83	31.83	0.79%	75
Feb 19, 2026	31.54	31.58	31.54	31.58	31.58	0.05%	2,149
Feb 18, 2026	31.71	31.73	31.56	31.56	31.56	0.46%	1,133
Feb 17, 2026	31.34	31.42	31.16	31.42	31.42	-0.73%	2,934
Feb 13, 2026	31.59	31.67	31.59	31.65	31.65	1.21%	1,937
Feb 12, 2026	31.74	31.74	31.27	31.27	31.27	-1.37%	1,133
Feb 11, 2026	31.70	31.70	31.70	31.70	31.70	0.74%	121
Feb 10, 2026	31.66	31.66	31.46	31.47	31.47	-0.26%	1,653
Feb 9, 2026	31.45	31.56	31.45	31.55	31.55	1.87%	1,164
Feb 6, 2026	30.98	30.98	30.97	30.97	30.97	2.86%	219
Feb 5, 2026	30.36	30.36	30.11	30.11	30.11	-2.52%	3,766
Feb 4, 2026	31.40	31.40	30.89	30.89	30.89	-1.07%	2,098
Feb 3, 2026	31.40	31.40	31.09	31.22	31.22	0.78%	1,730
Feb 2, 2026	30.98	30.98	30.98	30.98	30.98	0.46%	26
Jan 30, 2026	31.54	31.54	30.84	30.84	30.83	-4.88%	863
Jan 29, 2026	32.59	32.59	32.15	32.42	32.42	-0.74%	580
Jan 28, 2026	32.52	32.66	32.50	32.66	32.66	0.96%	323
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	1.48%	59
Jan 26, 2026	31.96	31.99	31.88	31.88	31.88	0.76%	1,387
Jan 23, 2026	31.46	33.05	31.46	31.64	31.64	0.15%	5,336
Jan 22, 2026	31.51	31.59	31.51	31.59	31.59	1.71%	1,921
Jan 21, 2026	30.92	31.08	30.92	31.06	31.06	1.70%	1,253
Jan 20, 2026	30.68	30.68	30.50	30.54	30.54	-0.68%	92,985
Jan 16, 2026	30.75	30.75	30.75	30.75	30.74	-0.43%	9
Jan 15, 2026	30.88	30.88	30.88	30.88	30.88	-1.04%	16