HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	33.02	33.02	33.02	33.02	33.02	0.33%	100
Nov 24, 2025	32.60	32.91	32.60	32.91	32.91	1.92%	1,000
Nov 21, 2025	32.35	32.35	32.29	32.29	32.29	-0.11%	1,320
Nov 20, 2025	32.33	32.33	32.33	32.33	32.33	-0.98%	3
Nov 19, 2025	32.50	32.65	32.44	32.65	32.65	1.20%	744
Nov 18, 2025	32.12	32.28	32.12	32.26	32.26	0.02%	202
Nov 17, 2025	32.25	32.25	32.25	32.25	32.25	-1.30%	16
Nov 14, 2025	32.68	32.68	32.68	32.68	32.68	-0.80%	3
Nov 13, 2025	33.54	33.54	32.94	32.94	32.94	-2.45%	307
Nov 12, 2025	33.77	33.77	33.77	33.77	33.77	0.75%	44
Nov 11, 2025	33.37	33.52	33.37	33.52	33.52	0.68%	431
Nov 10, 2025	33.29	33.29	33.29	33.29	33.29	1.79%	3
Nov 7, 2025	32.56	32.70	32.50	32.70	32.70	-0.29%	1,524
Nov 6, 2025	32.87	32.87	32.80	32.80	32.80	-0.79%	1,257
Nov 5, 2025	33.06	33.06	33.06	33.06	33.06	0.47%	17
Nov 4, 2025	32.89	32.91	32.89	32.91	32.91	-0.89%	590
Nov 3, 2025	33.21	33.21	33.21	33.21	33.20	-0.10%	52
Oct 31, 2025	33.24	33.24	33.24	33.24	33.24	0.28%	61
Oct 30, 2025	33.15	33.15	33.15	33.15	33.14	-0.20%	86
Oct 29, 2025	33.66	33.66	33.21	33.21	33.21	-0.61%	600
Oct 28, 2025	33.42	33.42	33.42	33.42	33.42	0.09%	7
Oct 27, 2025	33.27	33.38	33.27	33.38	33.38	0.18%	322
Oct 24, 2025	33.34	33.40	33.32	33.32	33.32	0.96%	205
Oct 23, 2025	33.01	33.01	33.01	33.01	33.01	0.62%	1
Oct 22, 2025	32.84	32.84	32.81	32.81	32.81	-1.51%	247
Oct 21, 2025	33.35	33.39	33.30	33.31	33.31	-1.28%	4,414
Oct 20, 2025	33.37	33.74	33.37	33.74	33.74	2.38%	1,756
Oct 17, 2025	32.88	32.96	32.80	32.96	32.96	-0.68%	2,028
Oct 16, 2025	33.18	33.18	33.18	33.18	33.18	0.76%	1,165
Oct 15, 2025	33.07	33.28	32.93	32.93	32.93	0.53%	731
Oct 14, 2025	32.48	32.76	32.48	32.76	32.76	0.36%	565
Oct 13, 2025	32.33	32.64	32.33	32.64	32.64	2.58%	1,446
Oct 10, 2025	32.50	32.58	31.82	31.82	31.82	-1.78%	1,068
Oct 9, 2025	32.33	32.40	32.33	32.40	32.39	-	1,212
Oct 8, 2025	32.46	32.46	32.40	32.40	32.39	1.06%	375
Oct 7, 2025	32.75	32.75	32.06	32.06	32.06	-0.01%	3,049
Oct 6, 2025	32.06	32.06	32.06	32.06	32.06	1.52%	21
Oct 3, 2025	31.58	31.58	31.58	31.58	31.58	0.54%	225
Oct 2, 2025	31.41	31.41	31.41	31.41	31.41	0.03%	174
Oct 1, 2025	31.35	31.43	31.35	31.40	31.40	0.02%	696
Sep 30, 2025	31.22	31.40	31.21	31.40	31.40	0.68%	648
Sep 29, 2025	31.11	31.26	31.11	31.18	31.18	1.59%	576
Sep 26, 2025	30.70	30.70	30.70	30.70	30.69	-0.22%	283
Sep 25, 2025	30.71	30.77	30.70	30.76	30.76	-0.05%	1,513
Sep 24, 2025	30.78	30.78	30.78	30.78	30.78	-0.63%	184
Sep 23, 2025	30.97	30.97	30.97	30.97	30.97	-0.02%	227
Sep 22, 2025	30.98	30.98	30.98	30.98	30.98	0.37%	128
Sep 19, 2025	30.73	30.87	30.73	30.87	30.87	0.17%	631
Sep 18, 2025	30.83	30.83	30.81	30.81	30.81	0.10%	858
Sep 17, 2025	30.85	30.90	30.77	30.78	30.78	-0.50%	8,020