Harbor Alpha Layering ETF (HOLD)
NYSEARCA: HOLD · Real-Time Price · USD
29.82
+0.03 (0.08%)
At close: Aug 21, 2025, 4:00 PM
29.82
0.00 (0.00%)
After-hours: Aug 21, 2025, 8:00 PM EDT
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | - | 0.08% | - |
| Aug 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% | 53 |
| Aug 19, 2025 | 30.01 | 30.13 | 30.01 | 30.05 | 30.05 | -0.33% | 699 |
| Aug 18, 2025 | 30.19 | 30.19 | 30.15 | 30.15 | 30.15 | 0.02% | 101 |
| Aug 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% | 58 |