Harbor Alpha Layering ETF (HOLD)
NYSEARCA: HOLD · Real-Time Price · USD
30.94
-0.05 (-0.16%)
At close: Sep 16, 2025, 4:00 PM EDT
30.94
0.00 (0.00%)
After-hours: Sep 16, 2025, 6:30 PM EDT
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.99 | 30.99 | 30.92 | 30.92 | - | -0.22% | 81 |
| Sep 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.54% | 162 |
| Sep 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.20% | 50 |
| Sep 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.21% | 10 |
| Sep 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.30% | 8 |
| Sep 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.22% | 1 |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.32% | 163 |
| Sep 5, 2025 | 30.99 | 31.02 | 30.76 | 30.76 | 30.76 | -0.77% | 1,947 |
| Sep 4, 2025 | 30.86 | 31.00 | 30.86 | 31.00 | 31.00 | 0.87% | 2,035 |
| Sep 3, 2025 | 30.76 | 30.77 | 30.68 | 30.73 | 30.73 | -0.25% | 483 |
| Sep 2, 2025 | 30.45 | 30.81 | 30.45 | 30.81 | 30.81 | 1.19% | 561 |
| Aug 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.21% | 101 |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.18% | 10 |
| Aug 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.68% | 2 |
| Aug 26, 2025 | 30.19 | 30.25 | 30.19 | 30.25 | 30.25 | 0.63% | 103 |
| Aug 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16% | 31 |
| Aug 22, 2025 | 29.55 | 30.11 | 29.55 | 30.11 | 30.11 | 0.99% | 1,670 |
| Aug 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.08% | - |
| Aug 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% | 53 |
| Aug 19, 2025 | 30.01 | 30.13 | 30.01 | 30.05 | 30.05 | -0.33% | 699 |
| Aug 18, 2025 | 30.19 | 30.19 | 30.15 | 30.15 | 30.15 | 0.02% | 101 |
| Aug 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% | 58 |