HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.74	31.74	31.27	31.27	31.27	-1.37%	1,133
Feb 11, 2026	31.70	31.70	31.70	31.70	31.70	0.74%	121
Feb 10, 2026	31.66	31.66	31.46	31.47	31.47	-0.26%	1,653
Feb 9, 2026	31.45	31.56	31.45	31.55	31.55	1.87%	1,164
Feb 6, 2026	30.98	30.98	30.97	30.97	30.97	2.86%	219
Feb 5, 2026	30.36	30.36	30.11	30.11	30.11	-2.52%	3,766
Feb 4, 2026	31.40	31.40	30.89	30.89	30.89	-1.07%	2,098
Feb 3, 2026	31.40	31.40	31.09	31.22	31.22	0.78%	1,730
Feb 2, 2026	30.98	30.98	30.98	30.98	30.98	0.46%	26
Jan 30, 2026	31.54	31.54	30.84	30.84	30.83	-4.88%	863
Jan 29, 2026	32.59	32.59	32.15	32.42	32.42	-0.74%	580
Jan 28, 2026	32.52	32.66	32.50	32.66	32.66	0.96%	323
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	1.48%	59
Jan 26, 2026	31.96	31.99	31.88	31.88	31.88	0.76%	1,387
Jan 23, 2026	31.46	33.05	31.46	31.64	31.64	0.15%	5,336
Jan 22, 2026	31.51	31.59	31.51	31.59	31.59	1.71%	1,921
Jan 21, 2026	30.92	31.08	30.92	31.06	31.06	1.70%	1,253
Jan 20, 2026	30.68	30.68	30.50	30.54	30.54	-0.68%	92,985
Jan 16, 2026	30.75	30.75	30.75	30.75	30.74	-0.43%	9
Jan 15, 2026	30.88	30.88	30.88	30.88	30.88	-1.04%	16
Jan 14, 2026	31.20	31.20	31.20	31.20	31.20	0.31%	36
Jan 13, 2026	31.11	31.11	31.11	31.11	31.11	-0.62%	21
Jan 12, 2026	31.30	31.30	31.30	31.30	31.30	0.49%	34
Jan 9, 2026	31.02	31.15	31.02	31.15	31.15	0.50%	582
Jan 8, 2026	31.01	31.01	30.99	30.99	30.99	-0.66%	527
Jan 7, 2026	31.35	31.35	31.20	31.20	31.20	-0.27%	1,074
Jan 6, 2026	31.29	31.29	31.29	31.29	31.28	0.91%	305
Jan 5, 2026	30.85	31.00	30.85	31.00	31.00	1.35%	531
Jan 2, 2026	30.60	30.60	30.56	30.59	30.59	0.49%	1,368
Dec 31, 2025	30.44	30.44	30.44	30.44	30.44	-0.66%	9
Dec 30, 2025	30.64	30.64	30.64	30.64	30.64	0.21%	59
Dec 29, 2025	30.77	30.77	30.58	30.58	30.58	-2.68%	1,105
Dec 26, 2025	31.42	31.42	31.42	31.42	31.42	1.11%	71
Dec 24, 2025	30.94	31.08	30.94	31.08	31.08	0.08%	178
Dec 23, 2025	31.05	31.05	31.05	31.05	31.05	0.08%	100
Dec 22, 2025	31.03	31.03	31.03	31.03	31.03	0.58%	71
Dec 19, 2025	30.66	30.85	30.66	30.85	30.85	-5.79%	1,025
Dec 18, 2025	32.74	32.74	32.74	32.74	30.52	1.11%	51
Dec 17, 2025	32.39	32.39	32.39	32.39	30.18	-0.78%	10
Dec 16, 2025	32.69	32.69	32.64	32.64	30.42	-0.24%	328
Dec 15, 2025	32.72	32.72	32.72	32.72	30.49	-0.14%	-
Dec 12, 2025	32.84	32.84	32.77	32.77	30.54	-0.35%	320
Dec 11, 2025	32.88	32.88	32.88	32.88	30.65	0.24%	44
Dec 10, 2025	32.80	32.80	32.80	32.80	30.57	0.69%	181
Dec 9, 2025	32.58	32.58	32.58	32.58	30.36	0.21%	57
Dec 8, 2025	32.51	32.51	32.51	32.51	30.30	-0.21%	51
Dec 5, 2025	32.66	32.66	32.58	32.58	30.36	-0.56%	163
Dec 4, 2025	32.76	32.76	32.76	32.76	30.53	-0.45%	76
Dec 3, 2025	32.73	32.91	32.73	32.91	30.67	0.02%	496
Dec 2, 2025	32.90	32.90	32.90	32.90	30.66	0.31%	63