Harbor Alpha Layering ETF (HOLD)
NYSEARCA: HOLD · Real-Time Price · USD
30.99
-0.21 (-0.66%)
At close: Jan 8, 2026, 4:00 PM EST
30.99
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 31.01 | 31.01 | 30.99 | 30.99 | 30.99 | -0.66% | 527 |
| Jan 7, 2026 | 31.35 | 31.35 | 31.20 | 31.20 | 31.20 | -0.27% | 1,074 |
| Jan 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.28 | 0.91% | 305 |
| Jan 5, 2026 | 30.85 | 31.00 | 30.85 | 31.00 | 31.00 | 1.35% | 531 |
| Jan 2, 2026 | 30.60 | 30.60 | 30.56 | 30.59 | 30.59 | 0.49% | 1,368 |
| Dec 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.66% | 9 |
| Dec 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.21% | 59 |
| Dec 29, 2025 | 30.77 | 30.77 | 30.58 | 30.58 | 30.58 | -2.68% | 1,105 |
| Dec 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.11% | 71 |
| Dec 24, 2025 | 30.94 | 31.08 | 30.94 | 31.08 | 31.08 | 0.08% | 178 |
| Dec 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.08% | 100 |
| Dec 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% | 71 |
| Dec 19, 2025 | 30.66 | 30.85 | 30.66 | 30.85 | 30.85 | -5.79% | 1,025 |
| Dec 18, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 30.52 | 1.11% | 51 |
| Dec 17, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 30.18 | -0.78% | 10 |
| Dec 16, 2025 | 32.69 | 32.69 | 32.64 | 32.64 | 30.42 | -0.24% | 328 |
| Dec 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 30.49 | -0.14% | - |
| Dec 12, 2025 | 32.84 | 32.84 | 32.77 | 32.77 | 30.54 | -0.35% | 320 |
| Dec 11, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 30.65 | 0.24% | 44 |
| Dec 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 30.57 | 0.69% | 181 |
| Dec 9, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 30.36 | 0.21% | 57 |
| Dec 8, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 30.30 | -0.21% | 51 |
| Dec 5, 2025 | 32.66 | 32.66 | 32.58 | 32.58 | 30.36 | -0.56% | 163 |
| Dec 4, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 30.53 | -0.45% | 76 |
| Dec 3, 2025 | 32.73 | 32.91 | 32.73 | 32.91 | 30.67 | 0.02% | 496 |
| Dec 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 30.66 | 0.31% | 63 |
| Dec 1, 2025 | 32.77 | 32.80 | 32.77 | 32.80 | 30.57 | -1.10% | 700 |
| Nov 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 30.91 | 0.02% | - |
| Nov 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 30.90 | 0.43% | 132 |
| Nov 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 30.77 | 0.33% | 101 |
| Nov 24, 2025 | 32.60 | 32.91 | 32.60 | 32.91 | 30.67 | 1.92% | 1,000 |
| Nov 21, 2025 | 32.35 | 32.35 | 32.29 | 32.29 | 30.09 | -0.11% | 1,320 |
| Nov 20, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 30.13 | -0.98% | 3 |
| Nov 19, 2025 | 32.50 | 32.65 | 32.44 | 32.65 | 30.43 | 1.20% | 744 |
| Nov 18, 2025 | 32.12 | 32.28 | 32.12 | 32.26 | 30.06 | 0.02% | 202 |
| Nov 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 30.06 | -1.30% | 16 |
| Nov 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 30.46 | -0.80% | 3 |
| Nov 13, 2025 | 33.54 | 33.54 | 32.94 | 32.94 | 30.70 | -2.45% | 307 |
| Nov 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 31.47 | 0.75% | 44 |
| Nov 11, 2025 | 33.37 | 33.52 | 33.37 | 33.52 | 31.24 | 0.68% | 431 |
| Nov 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 31.03 | 1.79% | 3 |
| Nov 7, 2025 | 32.56 | 32.70 | 32.50 | 32.70 | 30.48 | -0.29% | 1,524 |
| Nov 6, 2025 | 32.87 | 32.87 | 32.80 | 32.80 | 30.57 | -0.79% | 1,257 |
| Nov 5, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 30.81 | 0.47% | 17 |
| Nov 4, 2025 | 32.89 | 32.91 | 32.89 | 32.91 | 30.67 | -0.89% | 590 |
| Nov 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 30.95 | -0.10% | 52 |
| Oct 31, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 30.98 | 0.28% | 61 |
| Oct 30, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 30.89 | -0.20% | 86 |
| Oct 29, 2025 | 33.66 | 33.66 | 33.21 | 33.21 | 30.95 | -0.61% | 600 |
| Oct 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 31.14 | 0.09% | 7 |