Harbor Alpha Layering ETF (HOLD)

HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	34.29	34.29	34.29	34.29	-	0.33%	147
May 27, 2026	34.09	34.18	34.09	34.18	34.18	-0.64%	163
May 26, 2026	34.40	34.40	34.40	34.40	34.40	0.24%	165
May 22, 2026	34.44	34.44	34.32	34.32	34.31	0.14%	110
May 21, 2026	34.27	34.27	34.27	34.27	34.27	0.32%	71
May 20, 2026	34.14	34.16	34.13	34.16	34.16	-0.28%	1,081
May 19, 2026	34.26	34.26	34.26	34.26	34.25	0.29%	7
May 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.34%	109
May 15, 2026	34.27	34.27	34.27	34.27	34.27	-0.60%	284
May 14, 2026	34.32	34.48	34.31	34.48	34.48	0.76%	4,015
May 13, 2026	34.24	34.28	34.22	34.22	34.22	0.55%	1,769
May 12, 2026	33.94	34.03	33.94	34.03	34.03	0.13%	238
May 11, 2026	33.90	33.99	33.90	33.99	33.99	0.99%	737
May 8, 2026	33.66	33.66	33.66	33.66	33.66	0.55%	44
May 7, 2026	33.35	33.47	33.35	33.47	33.47	0.11%	452
May 6, 2026	33.43	33.43	33.43	33.43	33.43	0.91%	68
May 5, 2026	33.13	33.13	33.13	33.13	33.13	0.96%	21
May 4, 2026	32.82	32.82	32.82	32.82	32.82	-0.06%	85
May 1, 2026	32.84	32.84	32.84	32.84	32.84	0.02%	65
Apr 30, 2026	32.61	32.83	32.61	32.83	32.83	-	497
Apr 29, 2026	32.37	32.83	32.37	32.83	32.83	0.97%	333
Apr 28, 2026	32.56	32.56	32.52	32.52	32.52	-0.44%	245
Apr 27, 2026	32.66	32.66	32.66	32.66	32.66	0.35%	7
Apr 24, 2026	32.50	32.55	32.50	32.55	32.54	0.33%	137
Apr 23, 2026	32.45	32.45	32.38	32.44	32.44	0.04%	1,655
Apr 22, 2026	32.42	32.43	32.42	32.43	32.43	1.32%	406
Apr 21, 2026	32.23	32.23	32.00	32.00	32.00	-0.94%	311
Apr 20, 2026	32.22	32.31	32.22	32.31	32.31	0.19%	384
Apr 17, 2026	31.88	32.30	31.88	32.25	32.25	0.40%	1,099
Apr 16, 2026	32.12	32.12	32.12	32.12	32.12	0.39%	95
Apr 15, 2026	31.99	31.99	31.99	31.99	31.99	0.18%	87
Apr 14, 2026	31.80	31.94	31.80	31.94	31.94	0.87%	833
Apr 13, 2026	31.66	31.66	31.66	31.66	31.66	0.41%	163
Apr 10, 2026	31.62	31.62	31.53	31.53	31.53	-0.07%	276
Apr 9, 2026	31.53	31.56	31.47	31.56	31.56	0.82%	1,310
Apr 8, 2026	31.30	31.30	31.30	31.30	31.30	1.17%	118
Apr 7, 2026	30.79	30.94	30.79	30.94	30.94	0.07%	656
Apr 6, 2026	30.88	30.91	30.88	30.91	30.91	0.68%	1,682
Apr 2, 2026	30.43	30.71	30.43	30.71	30.71	0.29%	823
Apr 1, 2026	30.62	30.62	30.62	30.62	30.62	1.22%	35
Mar 31, 2026	29.95	30.25	29.95	30.25	30.25	2.31%	880
Mar 30, 2026	29.57	29.57	29.57	29.57	29.56	-1.30%	84
Mar 27, 2026	30.11	30.12	29.96	29.96	29.96	0.07%	2,534
Mar 26, 2026	30.15	30.16	29.94	29.94	29.94	-1.20%	2,617
Mar 25, 2026	30.26	30.30	30.26	30.30	30.30	1.35%	609
Mar 24, 2026	29.90	29.90	29.90	29.90	29.90	-0.05%	93
Mar 23, 2026	29.87	29.91	29.75	29.91	29.91	-0.53%	1,153
Mar 20, 2026	30.07	30.07	30.07	30.07	30.07	-2.46%	116
Mar 19, 2026	30.62	30.83	30.62	30.83	30.83	-2.03%	350
Mar 18, 2026	31.56	31.56	31.47	31.47	31.46	-1.19%	174

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.