HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	30.09	30.09	30.09	30.09	30.09	-2.74%	16
Nov 4, 2026	30.94	30.94	30.94	30.94	30.94	-1.06%	7
Nov 3, 2026	31.23	31.27	31.23	31.27	31.27	1.02%	2,063
Nov 2, 2026	31.12	31.14	30.96	30.96	30.96	-1.37%	1,983
Oct 30, 2026	31.44	31.44	31.39	31.39	31.39	-1.43%	330
Oct 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.93%	28
Oct 28, 2026	32.15	32.15	32.15	32.15	32.15	0.98%	17
Oct 27, 2026	31.83	31.83	31.83	31.83	31.83	0.19%	1,996
Oct 26, 2026	31.73	31.78	31.73	31.78	31.77	0.54%	1,012
Oct 23, 2026	31.61	31.61	31.61	31.61	31.61	0.48%	49
Oct 22, 2026	31.46	31.46	31.46	31.46	31.46	-2.92%	13
Oct 21, 2026	32.37	32.40	32.37	32.40	32.40	0.83%	394
Oct 20, 2026	32.13	32.13	32.13	32.13	32.13	-1.24%	40
Oct 19, 2026	32.54	32.54	32.54	32.54	32.54	0.84%	65
Oct 16, 2026	32.52	32.52	32.25	32.27	32.27	-1.10%	587
Oct 15, 2026	32.63	32.63	32.63	32.63	32.63	-0.68%	7
Oct 14, 2026	32.85	32.85	32.85	32.85	32.85	-2.97%	8
Oct 13, 2026	33.67	33.90	33.67	33.85	33.85	-1.04%	440
Oct 12, 2026	34.21	34.21	34.21	34.21	34.21	1.16%	159
Oct 9, 2026	34.00	34.66	31.07	33.82	33.82	1.94%	129,294
Oct 8, 2026	33.18	33.18	33.18	33.18	33.18	-0.75%	65
Oct 7, 2026	33.36	33.43	33.36	33.43	33.43	-0.23%	1,301
Oct 6, 2026	33.28	33.51	33.28	33.51	33.51	0.78%	265
Oct 5, 2026	33.25	33.25	33.25	33.25	33.25	0.78%	74
Oct 2, 2026	32.99	32.99	32.99	32.99	32.99	0.44%	102
Oct 1, 2026	32.85	32.85	32.83	32.84	32.84	0.16%	283
Sep 30, 2026	32.79	32.79	32.79	32.79	32.79	0.23%	107
Sep 29, 2026	32.78	32.78	32.71	32.72	32.72	0.27%	657
Sep 28, 2026	32.63	32.63	32.63	32.63	32.63	-1.00%	33
Sep 25, 2026	32.96	32.96	32.96	32.96	32.96	-0.21%	146
Sep 24, 2026	33.03	33.03	33.03	33.03	33.03	0.49%	117
Sep 23, 2026	32.87	32.87	32.87	32.87	32.87	0.44%	85
Sep 22, 2026	32.59	32.78	32.59	32.72	32.72	-0.16%	564
Sep 21, 2026	32.68	32.78	32.65	32.78	32.78	0.06%	626
Sep 18, 2026	32.62	32.76	32.62	32.76	32.76	0.98%	377
Sep 17, 2026	32.44	32.44	32.44	32.44	32.44	0.33%	250
Sep 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.58%	103
Sep 15, 2026	32.55	32.55	32.51	32.52	32.52	0.04%	392
Sep 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.84%	249
Sep 11, 2026	32.78	32.78	32.78	32.78	32.78	0.70%	80
Sep 10, 2026	32.49	32.56	32.49	32.56	32.56	0.88%	176
Sep 9, 2026	32.27	32.27	32.27	32.27	32.27	0.41%	37
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.85%	75
Sep 4, 2026	32.42	32.42	32.42	32.42	32.41	0.06%	66
Sep 3, 2026	32.40	32.40	32.40	32.40	32.40	0.47%	170
Sep 2, 2026	32.24	32.28	32.24	32.25	32.25	0.50%	1,142
Sep 1, 2026	32.09	32.22	32.09	32.09	32.09	-0.41%	3,044
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.16%	50
Aug 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%	67
Aug 27, 2026	32.32	32.36	32.32	32.36	32.36	0.77%	137