HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	31.88	32.30	31.88	32.25	32.25	0.40%	1,099
Apr 16, 2026	32.12	32.12	32.12	32.12	32.12	0.39%	95
Apr 15, 2026	31.99	31.99	31.99	31.99	31.99	0.18%	87
Apr 14, 2026	31.80	31.94	31.80	31.94	31.94	0.87%	832
Apr 13, 2026	31.66	31.66	31.66	31.66	31.66	0.41%	163
Apr 10, 2026	31.62	31.62	31.53	31.53	31.53	-0.07%	276
Apr 9, 2026	31.53	31.56	31.47	31.56	31.56	0.82%	1,310
Apr 8, 2026	31.30	31.30	31.30	31.30	31.30	1.17%	118
Apr 7, 2026	30.79	30.94	30.79	30.94	30.94	0.07%	656
Apr 6, 2026	30.88	30.91	30.88	30.91	30.91	0.68%	1,682
Apr 2, 2026	30.43	30.71	30.43	30.71	30.71	0.29%	823
Apr 1, 2026	30.62	30.62	30.62	30.62	30.62	1.22%	35
Mar 31, 2026	29.95	30.25	29.95	30.25	30.25	2.31%	880
Mar 30, 2026	29.57	29.57	29.57	29.57	29.56	-1.30%	84
Mar 27, 2026	30.11	30.12	29.96	29.96	29.96	0.07%	2,534
Mar 26, 2026	30.15	30.16	29.94	29.94	29.94	-1.20%	2,617
Mar 25, 2026	30.26	30.30	30.26	30.30	30.30	1.35%	609
Mar 24, 2026	29.90	29.90	29.90	29.90	29.90	-0.05%	93
Mar 23, 2026	29.87	29.91	29.75	29.91	29.91	-0.53%	1,153
Mar 20, 2026	30.07	30.07	30.07	30.07	30.07	-2.46%	116
Mar 19, 2026	30.62	30.83	30.62	30.83	30.83	-2.03%	350
Mar 18, 2026	31.56	31.56	31.47	31.47	31.46	-1.18%	174
Mar 17, 2026	31.84	31.84	31.84	31.84	31.84	0.53%	27
Mar 16, 2026	31.33	31.68	31.33	31.68	31.68	1.34%	4,816
Mar 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.83%	34
Mar 12, 2026	31.77	31.78	31.52	31.52	31.52	-1.10%	1,041
Mar 11, 2026	31.87	31.87	31.87	31.87	31.87	-0.52%	9
Mar 10, 2026	32.04	32.04	32.04	32.04	32.04	0.24%	63
Mar 9, 2026	31.72	31.96	31.70	31.96	31.96	-0.02%	2,659
Mar 6, 2026	31.77	32.00	31.77	31.97	31.97	1.35%	1,731
Mar 5, 2026	31.37	31.54	31.37	31.54	31.54	-0.91%	697
Mar 4, 2026	31.86	31.86	31.83	31.83	31.83	0.62%	229
Mar 3, 2026	31.43	31.64	31.43	31.64	31.63	-1.73%	1,935
Mar 2, 2026	32.08	32.20	32.08	32.19	32.19	-0.33%	1,664
Feb 27, 2026	32.15	32.30	32.15	32.30	32.30	0.62%	761
Feb 26, 2026	32.03	32.10	32.03	32.10	32.10	-0.18%	1,523
Feb 25, 2026	32.06	32.16	32.06	32.16	32.16	0.64%	1,962
Feb 24, 2026	31.89	31.99	31.89	31.96	31.95	0.34%	1,421
Feb 23, 2026	31.96	31.96	31.81	31.85	31.85	0.07%	1,052
Feb 20, 2026	31.83	31.83	31.83	31.83	31.83	0.79%	75
Feb 19, 2026	31.54	31.58	31.54	31.58	31.58	0.05%	2,149
Feb 18, 2026	31.71	31.73	31.56	31.56	31.56	0.46%	1,133
Feb 17, 2026	31.34	31.42	31.16	31.42	31.42	-0.73%	2,934
Feb 13, 2026	31.59	31.67	31.59	31.65	31.65	1.21%	1,937
Feb 12, 2026	31.74	31.74	31.27	31.27	31.27	-1.37%	1,133
Feb 11, 2026	31.70	31.70	31.70	31.70	31.70	0.74%	121
Feb 10, 2026	31.66	31.66	31.46	31.47	31.47	-0.26%	1,653
Feb 9, 2026	31.45	31.56	31.45	31.55	31.55	1.87%	1,164
Feb 6, 2026	30.98	30.98	30.97	30.97	30.97	2.86%	219
Feb 5, 2026	30.36	30.36	30.11	30.11	30.11	-2.52%	3,766