HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	31.96	31.96	31.96	31.96	31.96	-0.93%	195
Jul 24, 2026	32.33	32.36	32.26	32.26	32.26	-0.94%	574
Jul 23, 2026	32.57	32.57	32.57	32.57	32.56	0.64%	147
Jul 22, 2026	32.37	32.37	32.36	32.36	32.36	0.05%	412
Jul 21, 2026	32.32	32.34	32.32	32.34	32.34	1.24%	158
Jul 20, 2026	31.81	31.95	31.81	31.95	31.95	0.59%	636
Jul 17, 2026	31.66	31.76	31.66	31.76	31.76	-0.53%	206
Jul 16, 2026	32.08	32.08	31.93	31.93	31.93	-0.07%	595
Jul 15, 2026	32.05	32.05	31.95	31.95	31.95	-0.58%	150
Jul 14, 2026	32.04	32.20	32.04	32.14	32.14	-0.49%	449
Jul 13, 2026	32.35	32.35	32.30	32.30	32.30	-1.22%	390
Jul 10, 2026	32.58	32.70	32.58	32.70	32.70	0.52%	280
Jul 9, 2026	32.54	32.54	32.53	32.53	32.53	0.50%	254
Jul 8, 2026	32.36	32.36	32.36	32.36	32.36	0.71%	28
Jul 7, 2026	32.14	32.14	32.14	32.14	32.14	0.27%	19
Jul 6, 2026	32.05	32.05	32.05	32.05	32.05	0.80%	120
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	-1.10%	52
Jul 1, 2026	32.39	32.39	32.14	32.14	32.14	-0.43%	322
Jun 30, 2026	32.28	32.28	32.28	32.28	32.28	1.59%	135
Jun 29, 2026	31.77	31.83	31.61	31.78	31.78	-0.11%	2,226
Jun 26, 2026	31.81	31.81	31.81	31.81	31.81	-0.42%	222
Jun 25, 2026	31.95	31.95	31.95	31.95	31.95	0.68%	216
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	-1.99%	61
Jun 23, 2026	32.50	32.50	32.38	32.38	32.38	-2.13%	653
Jun 22, 2026	33.08	33.08	33.08	33.08	33.08	0.13%	61
Jun 18, 2026	33.04	33.04	33.04	33.04	33.04	-0.41%	106
Jun 17, 2026	32.99	33.17	32.98	33.17	33.17	1.01%	349
Jun 16, 2026	32.84	32.84	32.84	32.84	32.84	-1.33%	752
Jun 15, 2026	33.28	33.28	33.28	33.28	33.28	0.45%	202
Jun 12, 2026	32.99	33.13	32.99	33.13	33.13	0.62%	445
Jun 11, 2026	33.18	33.18	32.93	32.93	32.93	0.20%	372
Jun 10, 2026	33.16	33.16	32.86	32.86	32.86	-1.94%	168
Jun 9, 2026	33.51	33.51	33.51	33.51	33.51	-1.36%	64
Jun 8, 2026	34.13	34.13	33.98	33.98	33.98	0.47%	106
Jun 5, 2026	34.19	34.19	33.82	33.82	33.82	-2.41%	1,083
Jun 4, 2026	34.66	34.66	34.65	34.65	34.65	-0.14%	1,396
Jun 3, 2026	34.73	34.74	34.70	34.70	34.70	-0.05%	1,033
Jun 2, 2026	34.63	34.72	34.63	34.72	34.72	0.52%	496
Jun 1, 2026	34.54	34.54	34.54	34.54	34.54	0.53%	14
May 29, 2026	34.33	34.35	34.33	34.35	34.35	0.18%	822
May 28, 2026	34.29	34.29	34.29	34.29	34.29	0.33%	148
May 27, 2026	34.09	34.18	34.09	34.18	34.18	-0.64%	163
May 26, 2026	34.40	34.40	34.40	34.40	34.40	0.24%	165
May 22, 2026	34.44	34.44	34.32	34.32	34.31	0.14%	110
May 21, 2026	34.27	34.27	34.27	34.27	34.27	0.32%	71
May 20, 2026	34.14	34.16	34.13	34.16	34.16	-0.28%	1,081
May 19, 2026	34.26	34.26	34.26	34.26	34.25	0.29%	7
May 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.34%	109
May 15, 2026	34.27	34.27	34.27	34.27	34.27	-0.60%	284
May 14, 2026	34.32	34.48	34.31	34.48	34.48	0.76%	4,015