HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.96	32.96	32.96	32.96	32.96	-0.21%	146
Sep 24, 2026	33.03	33.03	33.03	33.03	33.03	0.49%	117
Sep 23, 2026	32.87	32.87	32.87	32.87	32.87	0.44%	85
Sep 22, 2026	32.59	32.78	32.59	32.72	32.72	-0.16%	564
Sep 21, 2026	32.68	32.78	32.65	32.78	32.78	0.06%	626
Sep 18, 2026	32.62	32.76	32.62	32.76	32.76	0.98%	377
Sep 17, 2026	32.44	32.44	32.44	32.44	32.44	0.33%	250
Sep 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.58%	103
Sep 15, 2026	32.55	32.55	32.51	32.52	32.52	0.04%	392
Sep 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.84%	249
Sep 11, 2026	32.78	32.78	32.78	32.78	32.78	0.70%	80
Sep 10, 2026	32.49	32.56	32.49	32.56	32.56	0.88%	176
Sep 9, 2026	32.27	32.27	32.27	32.27	32.27	0.41%	37
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.85%	75
Sep 4, 2026	32.42	32.42	32.42	32.42	32.41	0.06%	66
Sep 3, 2026	32.40	32.40	32.40	32.40	32.40	0.47%	170
Sep 2, 2026	32.24	32.28	32.24	32.25	32.25	0.50%	1,142
Sep 1, 2026	32.09	32.22	32.09	32.09	32.09	-0.41%	3,044
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.16%	50
Aug 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%	67
Aug 27, 2026	32.32	32.36	32.32	32.36	32.36	0.77%	137
Aug 26, 2026	32.11	32.11	32.11	32.11	32.11	-0.01%	120
Aug 25, 2026	32.12	32.12	32.12	32.12	32.12	-0.44%	71
Aug 24, 2026	32.31	32.33	32.26	32.26	32.26	-0.34%	1,835
Aug 21, 2026	32.16	32.37	32.16	32.37	32.36	1.20%	420
Aug 20, 2026	31.98	31.98	31.98	31.98	31.98	0.27%	158
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	0.51%	17
Aug 18, 2026	31.81	31.81	31.74	31.74	31.73	-1.54%	129
Aug 17, 2026	32.23	32.23	32.23	32.23	32.23	0.67%	70
Aug 14, 2026	31.98	32.02	31.98	32.02	32.02	0.20%	228
Aug 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.71%	57
Aug 12, 2026	32.18	32.18	32.18	32.18	32.18	0.80%	17
Aug 11, 2026	31.93	31.93	31.93	31.93	31.92	-0.65%	15
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.07%	21
Aug 7, 2026	32.06	32.16	32.05	32.16	32.16	0.85%	1,233
Aug 6, 2026	31.91	31.91	31.89	31.89	31.88	-0.18%	421
Aug 5, 2026	31.94	31.94	31.94	31.94	31.94	-1.17%	60
Aug 4, 2026	32.32	32.32	32.32	32.32	32.32	0.47%	119
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	0.04%	65
Jul 31, 2026	32.16	32.16	32.16	32.16	32.16	1.33%	255
Jul 30, 2026	31.65	31.73	31.65	31.73	31.73	-0.04%	555
Jul 29, 2026	31.81	31.81	31.75	31.75	31.75	-0.09%	708
Jul 28, 2026	31.79	31.79	31.78	31.78	31.78	-0.57%	313
Jul 27, 2026	31.96	31.96	31.96	31.96	31.96	-0.93%	195
Jul 24, 2026	32.33	32.36	32.26	32.26	32.26	-0.94%	574
Jul 23, 2026	32.57	32.57	32.57	32.57	32.56	0.64%	147
Jul 22, 2026	32.37	32.37	32.36	32.36	32.36	0.05%	412
Jul 21, 2026	32.32	32.34	32.32	32.34	32.34	1.24%	158
Jul 20, 2026	31.81	31.95	31.81	31.95	31.95	0.59%	636
Jul 17, 2026	31.66	31.76	31.66	31.76	31.76	-0.53%	206