HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	32.99	33.17	32.98	33.17	33.17	1.01%	349
Jun 16, 2026	32.84	32.84	32.84	32.84	32.84	-1.33%	752
Jun 15, 2026	33.28	33.28	33.28	33.28	33.28	0.45%	202
Jun 12, 2026	32.99	33.13	32.99	33.13	33.13	0.62%	445
Jun 11, 2026	33.18	33.18	32.93	32.93	32.93	0.20%	372
Jun 10, 2026	33.16	33.16	32.86	32.86	32.86	-1.94%	168
Jun 9, 2026	33.51	33.51	33.51	33.51	33.51	-1.36%	64
Jun 8, 2026	34.13	34.13	33.98	33.98	33.98	0.47%	106
Jun 5, 2026	34.19	34.19	33.82	33.82	33.82	-2.41%	1,083
Jun 4, 2026	34.66	34.66	34.65	34.65	34.65	-0.14%	1,396
Jun 3, 2026	34.73	34.74	34.70	34.70	34.70	-0.05%	1,033
Jun 2, 2026	34.63	34.72	34.63	34.72	34.72	0.52%	496
Jun 1, 2026	34.54	34.54	34.54	34.54	34.54	0.53%	14
May 29, 2026	34.33	34.35	34.33	34.35	34.35	0.18%	822
May 28, 2026	34.29	34.29	34.29	34.29	34.29	0.33%	148
May 27, 2026	34.09	34.18	34.09	34.18	34.18	-0.64%	163
May 26, 2026	34.40	34.40	34.40	34.40	34.40	0.24%	165
May 22, 2026	34.44	34.44	34.32	34.32	34.31	0.14%	110
May 21, 2026	34.27	34.27	34.27	34.27	34.27	0.32%	71
May 20, 2026	34.14	34.16	34.13	34.16	34.16	-0.28%	1,081
May 19, 2026	34.26	34.26	34.26	34.26	34.25	0.29%	7
May 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.34%	109
May 15, 2026	34.27	34.27	34.27	34.27	34.27	-0.60%	284
May 14, 2026	34.32	34.48	34.31	34.48	34.48	0.76%	4,015
May 13, 2026	34.24	34.28	34.22	34.22	34.22	0.55%	1,769
May 12, 2026	33.94	34.03	33.94	34.03	34.03	0.13%	238
May 11, 2026	33.90	33.99	33.90	33.99	33.99	0.99%	737
May 8, 2026	33.66	33.66	33.66	33.66	33.66	0.55%	44
May 7, 2026	33.35	33.47	33.35	33.47	33.47	0.11%	452
May 6, 2026	33.43	33.43	33.43	33.43	33.43	0.91%	68
May 5, 2026	33.13	33.13	33.13	33.13	33.13	0.96%	21
May 4, 2026	32.82	32.82	32.82	32.82	32.82	-0.06%	85
May 1, 2026	32.84	32.84	32.84	32.84	32.84	0.02%	65
Apr 30, 2026	32.61	32.83	32.61	32.83	32.83	-	497
Apr 29, 2026	32.37	32.83	32.37	32.83	32.83	0.97%	333
Apr 28, 2026	32.56	32.56	32.52	32.52	32.52	-0.44%	245
Apr 27, 2026	32.66	32.66	32.66	32.66	32.66	0.35%	7
Apr 24, 2026	32.50	32.55	32.50	32.55	32.54	0.33%	137
Apr 23, 2026	32.45	32.45	32.38	32.44	32.44	0.04%	1,655
Apr 22, 2026	32.42	32.43	32.42	32.43	32.43	1.32%	406
Apr 21, 2026	32.23	32.23	32.00	32.00	32.00	-0.94%	311
Apr 20, 2026	32.22	32.31	32.22	32.31	32.31	0.19%	384
Apr 17, 2026	31.88	32.30	31.88	32.25	32.25	0.40%	1,099
Apr 16, 2026	32.12	32.12	32.12	32.12	32.12	0.39%	95
Apr 15, 2026	31.99	31.99	31.99	31.99	31.99	0.18%	87
Apr 14, 2026	31.80	31.94	31.80	31.94	31.94	0.87%	833
Apr 13, 2026	31.66	31.66	31.66	31.66	31.66	0.41%	163
Apr 10, 2026	31.62	31.62	31.53	31.53	31.53	-0.07%	276
Apr 9, 2026	31.53	31.56	31.47	31.56	31.56	0.82%	1,310
Apr 8, 2026	31.30	31.30	31.30	31.30	31.30	1.17%	118