HOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.98	32.02	31.98	32.02	32.02	0.20%	228
Aug 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.71%	57
Aug 12, 2026	32.18	32.18	32.18	32.18	32.18	0.80%	17
Aug 11, 2026	31.93	31.93	31.93	31.93	31.92	-0.65%	15
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.07%	21
Aug 7, 2026	32.06	32.16	32.05	32.16	32.16	0.85%	1,233
Aug 6, 2026	31.91	31.91	31.89	31.89	31.88	-0.18%	421
Aug 5, 2026	31.94	31.94	31.94	31.94	31.94	-1.17%	60
Aug 4, 2026	32.32	32.32	32.32	32.32	32.32	0.47%	119
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	0.04%	65
Jul 31, 2026	32.16	32.16	32.16	32.16	32.16	1.33%	255
Jul 30, 2026	31.65	31.73	31.65	31.73	31.73	-0.04%	555
Jul 29, 2026	31.81	31.81	31.75	31.75	31.75	-0.09%	708
Jul 28, 2026	31.79	31.79	31.78	31.78	31.78	-0.57%	313
Jul 27, 2026	31.96	31.96	31.96	31.96	31.96	-0.93%	195
Jul 24, 2026	32.33	32.36	32.26	32.26	32.26	-0.94%	574
Jul 23, 2026	32.57	32.57	32.57	32.57	32.56	0.64%	147
Jul 22, 2026	32.37	32.37	32.36	32.36	32.36	0.05%	412
Jul 21, 2026	32.32	32.34	32.32	32.34	32.34	1.24%	158
Jul 20, 2026	31.81	31.95	31.81	31.95	31.95	0.59%	636
Jul 17, 2026	31.66	31.76	31.66	31.76	31.76	-0.53%	206
Jul 16, 2026	32.08	32.08	31.93	31.93	31.93	-0.07%	595
Jul 15, 2026	32.05	32.05	31.95	31.95	31.95	-0.58%	150
Jul 14, 2026	32.04	32.20	32.04	32.14	32.14	-0.49%	449
Jul 13, 2026	32.35	32.35	32.30	32.30	32.30	-1.22%	390
Jul 10, 2026	32.58	32.70	32.58	32.70	32.70	0.52%	280
Jul 9, 2026	32.54	32.54	32.53	32.53	32.53	0.50%	254
Jul 8, 2026	32.36	32.36	32.36	32.36	32.36	0.71%	28
Jul 7, 2026	32.14	32.14	32.14	32.14	32.14	0.27%	19
Jul 6, 2026	32.05	32.05	32.05	32.05	32.05	0.80%	120
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	-1.10%	52
Jul 1, 2026	32.39	32.39	32.14	32.14	32.14	-0.43%	322
Jun 30, 2026	32.28	32.28	32.28	32.28	32.28	1.59%	135
Jun 29, 2026	31.77	31.83	31.61	31.78	31.78	-0.11%	2,226
Jun 26, 2026	31.81	31.81	31.81	31.81	31.81	-0.42%	222
Jun 25, 2026	31.95	31.95	31.95	31.95	31.95	0.68%	216
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	-1.99%	61
Jun 23, 2026	32.50	32.50	32.38	32.38	32.38	-2.13%	653
Jun 22, 2026	33.08	33.08	33.08	33.08	33.08	0.13%	61
Jun 18, 2026	33.04	33.04	33.04	33.04	33.04	-0.41%	106
Jun 17, 2026	32.99	33.17	32.98	33.17	33.17	1.01%	349
Jun 16, 2026	32.84	32.84	32.84	32.84	32.84	-1.33%	752
Jun 15, 2026	33.28	33.28	33.28	33.28	33.28	0.45%	202
Jun 12, 2026	32.99	33.13	32.99	33.13	33.13	0.62%	445
Jun 11, 2026	33.18	33.18	32.93	32.93	32.93	0.20%	372
Jun 10, 2026	33.16	33.16	32.86	32.86	32.86	-1.94%	168
Jun 9, 2026	33.51	33.51	33.51	33.51	33.51	-1.36%	64
Jun 8, 2026	34.13	34.13	33.98	33.98	33.98	0.47%	106
Jun 5, 2026	34.19	34.19	33.82	33.82	33.82	-2.41%	1,083
Jun 4, 2026	34.66	34.66	34.65	34.65	34.65	-0.14%	1,396