Leverage Shares 2X Long HON Daily ETF (HONG)
BATS: HONG · Real-Time Price · USD
15.64
+0.01 (0.09%)
At close: Aug 14, 2026, 4:00 PM EDT
15.59
-0.06 (-0.36%)
After-hours: Aug 14, 2026, 8:00 PM EDT
HONG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15.64 | 15.65 | 15.59 | 15.65 | 15.64 | 0.12% | 927 |
| Aug 13, 2026 | 15.47 | 15.63 | 15.47 | 15.63 | 15.63 | -1.03% | 3,176 |
| Aug 12, 2026 | 15.31 | 15.79 | 15.31 | 15.79 | 15.79 | 4.45% | 3,955 |
| Aug 11, 2026 | 16.92 | 16.92 | 15.12 | 15.12 | 15.12 | -10.37% | 13,308 |
| Aug 10, 2026 | 16.87 | 16.88 | 16.87 | 16.87 | 16.87 | -2.60% | 3,270 |
| Aug 7, 2026 | 16.60 | 17.32 | 16.60 | 17.32 | 17.32 | 4.49% | 25,455 |
| Aug 6, 2026 | 16.90 | 16.90 | 16.57 | 16.57 | 16.57 | -6.46% | 19,688 |
| Aug 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.21% | 223 |
| Aug 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.40% | 310 |
| Aug 3, 2026 | 17.51 | 17.51 | 17.01 | 17.51 | 17.51 | 2.66% | 3,973 |
| Jul 31, 2026 | 16.57 | 17.28 | 16.57 | 17.06 | 17.06 | 1.12% | 1,149 |
| Jul 30, 2026 | 16.52 | 16.87 | 16.52 | 16.87 | 16.87 | 0.50% | 271 |
| Jul 29, 2026 | 17.17 | 17.17 | 16.78 | 16.78 | 16.78 | -4.74% | 934 |
| Jul 28, 2026 | 17.72 | 17.72 | 17.62 | 17.62 | 17.62 | 1.38% | 1,402 |
| Jul 27, 2026 | 17.34 | 17.38 | 17.10 | 17.38 | 17.38 | 1.96% | 589 |
| Jul 24, 2026 | 17.02 | 17.04 | 16.77 | 17.04 | 17.04 | -2.35% | 1,160 |
| Jul 23, 2026 | 16.55 | 17.94 | 16.55 | 17.45 | 17.45 | 11.04% | 8,384 |
| Jul 22, 2026 | 15.65 | 15.72 | 15.65 | 15.72 | 15.72 | 2.57% | 684 |
| Jul 21, 2026 | 15.50 | 15.60 | 15.33 | 15.33 | 15.32 | 3.21% | 5,876 |
| Jul 20, 2026 | 14.72 | 14.97 | 14.71 | 14.85 | 14.85 | 1.03% | 4,768 |
| Jul 17, 2026 | 15.22 | 15.22 | 14.59 | 14.70 | 14.70 | -1.16% | 1,784 |
| Jul 16, 2026 | 14.52 | 14.87 | 14.52 | 14.87 | 14.87 | 3.18% | 415 |
| Jul 15, 2026 | 14.76 | 14.76 | 14.25 | 14.41 | 14.41 | -0.35% | 1,807 |
| Jul 14, 2026 | 14.49 | 14.51 | 14.46 | 14.46 | 14.46 | 0.60% | 779 |
| Jul 13, 2026 | 14.40 | 14.40 | 14.26 | 14.38 | 14.37 | -3.95% | 2,022 |
| Jul 10, 2026 | 14.71 | 15.09 | 14.71 | 14.97 | 14.97 | 3.14% | 718 |
| Jul 9, 2026 | 14.18 | 14.51 | 14.18 | 14.51 | 14.51 | 2.18% | 1,328 |
| Jul 8, 2026 | 14.11 | 14.43 | 13.98 | 14.20 | 14.20 | -4.20% | 2,421 |
| Jul 7, 2026 | 14.55 | 14.82 | 14.55 | 14.82 | 14.82 | -5.58% | 825 |
| Jul 6, 2026 | 15.36 | 15.70 | 14.52 | 15.70 | 15.70 | 1.69% | 23,874 |
| Jul 2, 2026 | 14.34 | 15.44 | 14.34 | 15.44 | 15.44 | 6.57% | 19,941 |
| Jul 1, 2026 | 14.75 | 14.93 | 14.43 | 14.49 | 14.49 | -1.11% | 6,008 |
| Jun 30, 2026 | 14.84 | 14.84 | 14.38 | 14.65 | 14.65 | -4.31% | 3,987 |
| Jun 29, 2026 | 17.27 | 17.35 | 15.25 | 15.31 | 15.31 | -7.00% | 4,387 |
| Jun 26, 2026 | 16.32 | 16.46 | 16.03 | 16.46 | 16.46 | 0.91% | 2,069 |
| Jun 25, 2026 | 16.76 | 16.95 | 16.22 | 16.31 | 16.31 | 3.35% | 5,286 |
| Jun 24, 2026 | 15.83 | 15.90 | 15.73 | 15.79 | 15.78 | 4.39% | 1,073 |
| Jun 23, 2026 | 15.09 | 15.65 | 15.09 | 15.12 | 15.12 | -4.89% | 6,487 |
| Jun 22, 2026 | 16.10 | 16.22 | 15.90 | 15.90 | 15.90 | -1.20% | 4,405 |
| Jun 18, 2026 | 16.28 | 16.52 | 15.77 | 16.09 | 16.09 | 0.23% | 9,123 |
| Jun 17, 2026 | 16.32 | 16.80 | 16.06 | 16.06 | 16.06 | -0.74% | 21,902 |
| Jun 16, 2026 | 16.07 | 16.35 | 16.07 | 16.18 | 16.18 | 2.28% | 13,377 |
| Jun 15, 2026 | 16.31 | 16.31 | 15.40 | 15.82 | 15.82 | 6.14% | 48,559 |
| Jun 12, 2026 | 15.08 | 15.51 | 14.80 | 14.90 | 14.90 | 1.06% | 14,634 |
| Jun 11, 2026 | 13.63 | 14.78 | 13.44 | 14.75 | 14.75 | 12.91% | 16,424 |
| Jun 10, 2026 | 14.06 | 14.06 | 13.06 | 13.06 | 13.06 | -9.81% | 5,207 |
| Jun 9, 2026 | 14.15 | 14.48 | 14.15 | 14.48 | 14.48 | 4.15% | 147,282 |
| Jun 8, 2026 | 14.19 | 14.29 | 13.90 | 13.90 | 13.90 | -2.26% | 2,324 |
| Jun 5, 2026 | 14.69 | 14.78 | 14.17 | 14.23 | 14.23 | -3.77% | 17,968 |
| Jun 4, 2026 | 16.16 | 16.16 | 14.62 | 14.78 | 14.78 | -5.18% | 33,572 |