HONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.65	17.96	16.85	17.37	17.37	-0.77%	702
Jun 1, 2026	17.32	17.50	16.97	17.50	17.50	-1.10%	8,975
May 29, 2026	16.95	17.84	16.95	17.70	17.70	4.06%	10,864
May 28, 2026	16.78	17.01	16.72	17.01	17.01	1.09%	2,769
May 27, 2026	17.34	17.34	16.82	16.82	16.82	0.01%	8,817
May 26, 2026	17.01	17.14	16.77	16.82	16.82	3.14%	15,138
May 22, 2026	16.00	16.42	15.92	16.31	16.31	3.56%	8,909
May 21, 2026	15.75	15.75	15.75	15.75	15.75	5.91%	425
May 20, 2026	14.76	14.87	14.73	14.87	14.87	0.06%	394
May 19, 2026	14.86	14.86	14.86	14.86	14.86	-	188
May 18, 2026	14.81	14.89	14.79	14.86	14.86	3.59%	968
May 15, 2026	14.26	14.35	14.13	14.35	14.35	-3.10%	805
May 14, 2026	14.79	14.90	14.79	14.81	14.81	-0.17%	871
May 13, 2026	14.68	14.83	14.68	14.83	14.83	-0.71%	236