HONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	14.84	14.84	14.38	14.65	14.65	-4.31%	3,987
Jun 29, 2026	17.27	17.35	15.25	15.31	15.31	-7.00%	4,387
Jun 26, 2026	16.32	16.46	16.03	16.46	16.46	0.91%	2,069
Jun 25, 2026	16.76	16.95	16.22	16.31	16.31	3.35%	5,286
Jun 24, 2026	15.83	15.90	15.73	15.79	15.78	4.39%	1,073
Jun 23, 2026	15.09	15.65	15.09	15.12	15.12	-4.89%	6,487
Jun 22, 2026	16.10	16.22	15.90	15.90	15.90	-1.20%	4,405
Jun 18, 2026	16.28	16.52	15.77	16.09	16.09	0.23%	9,123
Jun 17, 2026	16.32	16.80	16.06	16.06	16.06	-0.74%	21,902
Jun 16, 2026	16.07	16.35	16.07	16.18	16.18	2.28%	13,377
Jun 15, 2026	16.31	16.31	15.40	15.82	15.82	6.14%	48,559
Jun 12, 2026	15.08	15.51	14.80	14.90	14.90	1.06%	14,634
Jun 11, 2026	13.63	14.78	13.44	14.75	14.75	12.91%	16,424
Jun 10, 2026	14.06	14.06	13.06	13.06	13.06	-9.81%	5,207
Jun 9, 2026	14.15	14.48	14.15	14.48	14.48	4.15%	147,282
Jun 8, 2026	14.19	14.29	13.90	13.90	13.90	-2.26%	2,324
Jun 5, 2026	14.69	14.78	14.17	14.23	14.23	-3.77%	17,968
Jun 4, 2026	16.16	16.16	14.62	14.78	14.78	-5.18%	33,572
Jun 3, 2026	17.28	17.74	15.42	15.59	15.59	-9.83%	213,330
Jun 2, 2026	17.42	17.65	16.84	17.29	17.29	-1.22%	12,588
Jun 1, 2026	17.32	17.50	16.97	17.50	17.50	-1.10%	8,975
May 29, 2026	16.95	17.84	16.95	17.70	17.70	4.06%	10,864
May 28, 2026	16.78	17.01	16.72	17.01	17.01	1.09%	2,769
May 27, 2026	17.34	17.34	16.82	16.82	16.82	0.01%	8,817
May 26, 2026	17.01	17.14	16.77	16.82	16.82	3.14%	15,138
May 22, 2026	16.00	16.42	15.92	16.31	16.31	3.56%	8,909
May 21, 2026	15.75	15.75	15.75	15.75	15.75	5.91%	425
May 20, 2026	14.76	14.87	14.73	14.87	14.87	0.06%	394
May 19, 2026	14.86	14.86	14.86	14.86	14.86	-	188
May 18, 2026	14.81	14.89	14.79	14.86	14.86	3.59%	968
May 15, 2026	14.26	14.35	14.13	14.35	14.35	-3.10%	805
May 14, 2026	14.79	14.90	14.79	14.81	14.81	-0.17%	871
May 13, 2026	14.68	14.83	14.68	14.83	14.83	-0.71%	236