Corgi HOOD 2x Daily ETF (HOOC)
BATS: HOOC · Real-Time Price · USD
15.63
-0.21 (-1.30%)
At close: Aug 5, 2026, 4:00 PM EDT
15.63
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
HOOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 15.79 | 16.40 | 15.73 | 15.83 | - | - | 31 |
| Aug 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 7.01% | 139 |
| Aug 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.79 | 8.32% | 26 |
| Jul 31, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.16% | 87 |
| Jul 30, 2026 | 14.24 | 14.29 | 13.64 | 13.64 | 13.64 | -6.61% | 539 |
| Jul 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -6.75% | 10 |
| Jul 28, 2026 | 15.35 | 15.66 | 15.35 | 15.66 | 15.66 | -6.05% | 153 |
| Jul 27, 2026 | 16.65 | 16.67 | 16.26 | 16.67 | 16.67 | 1.32% | 2,023 |
| Jul 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -13.23% | 113 |
| Jul 23, 2026 | 19.58 | 19.58 | 18.49 | 18.96 | 18.96 | -5.65% | 457 |
| Jul 22, 2026 | 20.37 | 20.37 | 20.10 | 20.10 | 20.10 | -3.68% | 163 |
| Jul 21, 2026 | 21.33 | 21.33 | 20.86 | 20.86 | 20.86 | 14.38% | 725 |
| Jul 20, 2026 | 18.83 | 18.83 | 18.24 | 18.24 | 18.24 | -1.26% | 313 |
| Jul 17, 2026 | 18.49 | 18.51 | 18.47 | 18.47 | 18.47 | -11.39% | 791 |
| Jul 16, 2026 | 23.56 | 24.10 | 20.85 | 20.85 | 20.85 | -16.44% | 512 |
| Jul 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.09% | 172 |
| Jul 14, 2026 | 24.07 | 24.20 | 24.07 | 24.20 | 24.20 | 6.60% | 121 |
| Jul 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.65% | 16 |