HOOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	42.21	43.47	41.80	42.59	-	0.80%	273,346
Jan 20, 2026	41.59	43.46	41.59	42.25	42.25	-4.50%	362,894
Jan 16, 2026	45.71	45.71	43.34	44.24	43.69	-1.91%	575,164
Jan 15, 2026	49.51	49.64	44.95	45.10	44.54	-9.00%	466,397
Jan 14, 2026	49.96	50.10	48.11	49.56	48.94	-0.52%	233,516
Jan 13, 2026	48.65	49.99	47.89	49.82	49.20	2.28%	285,882
Jan 12, 2026	46.94	49.60	46.87	48.71	48.11	1.67%	355,573
Jan 9, 2026	48.77	49.41	47.83	47.91	46.82	-0.31%	329,710
Jan 8, 2026	48.25	49.01	47.38	48.06	46.96	-1.80%	232,207
Jan 7, 2026	50.27	50.27	48.65	48.94	47.82	-4.60%	232,360
Jan 6, 2026	52.32	52.53	49.40	51.30	50.13	-1.18%	236,346
Jan 5, 2026	49.07	52.07	49.07	51.91	50.72	7.12%	408,902
Jan 2, 2026	48.59	49.04	46.20	48.46	46.71	2.02%	371,585
Dec 31, 2025	48.60	48.92	47.50	47.50	45.79	-2.78%	312,364
Dec 30, 2025	49.83	50.32	48.68	48.86	47.10	-1.65%	439,124
Dec 29, 2025	49.36	50.59	49.16	49.68	47.89	-2.61%	266,982
Dec 26, 2025	52.39	52.44	50.86	51.01	48.37	-2.02%	318,961
Dec 24, 2025	51.94	52.28	51.30	52.06	49.37	-0.04%	89,385
Dec 23, 2025	52.27	52.56	50.38	52.08	49.39	-2.16%	308,267
Dec 22, 2025	53.89	54.46	52.67	53.23	50.48	-0.37%	229,358
Dec 19, 2025	52.56	54.15	51.71	53.43	50.14	4.34%	435,496
Dec 18, 2025	53.63	54.80	51.07	51.21	48.05	1.41%	287,996
Dec 17, 2025	53.31	55.07	50.30	50.50	47.39	-3.57%	434,905
Dec 16, 2025	50.70	53.01	50.70	52.37	49.14	4.22%	360,203
Dec 15, 2025	52.95	53.19	49.60	50.25	47.15	-6.09%	393,609
Dec 12, 2025	56.68	56.99	52.60	53.51	49.26	-3.85%	826,732
Dec 11, 2025	60.22	60.29	55.15	55.65	51.23	-10.85%	787,758
Dec 10, 2025	62.12	63.20	61.09	62.42	57.47	0.45%	170,030
Dec 9, 2025	61.50	64.48	61.06	62.14	57.21	-0.64%	241,288
Dec 8, 2025	61.55	63.64	60.35	62.54	57.58	1.84%	260,185
Dec 5, 2025	63.25	63.25	60.01	61.41	55.62	-4.15%	421,102
Dec 4, 2025	62.08	64.19	61.46	64.07	58.02	3.02%	196,588
Dec 3, 2025	58.22	62.59	57.36	62.19	56.32	7.08%	288,927
Dec 2, 2025	57.69	59.70	57.16	58.08	52.60	2.80%	266,688
Dec 1, 2025	56.64	57.54	54.04	56.50	51.17	-5.80%	298,636
Nov 28, 2025	59.99	60.73	59.00	59.98	53.84	0.50%	210,542
Nov 26, 2025	56.22	60.27	55.88	59.68	53.58	12.75%	492,723
Nov 25, 2025	51.35	53.63	49.56	52.93	47.52	0.36%	265,863
Nov 24, 2025	49.81	53.00	49.33	52.74	47.35	7.17%	378,399
Nov 21, 2025	49.67	50.79	46.40	49.21	43.47	0.84%	646,354
Nov 20, 2025	57.45	57.92	48.07	48.80	43.11	-12.25%	739,390
Nov 19, 2025	53.43	56.00	52.90	55.61	49.12	4.57%	509,656
Nov 18, 2025	52.87	54.87	52.17	53.18	46.98	-1.95%	387,751
Nov 17, 2025	56.77	57.08	52.22	54.24	47.91	-7.42%	658,163
Nov 14, 2025	54.10	60.89	53.71	58.59	51.14	0.62%	735,323
Nov 13, 2025	63.19	63.19	57.06	58.23	50.82	-10.16%	830,263
Nov 12, 2025	65.00	65.39	62.18	64.82	56.57	0.79%	369,939
Nov 11, 2025	65.36	65.78	63.70	64.31	56.13	-3.57%	412,484
Nov 10, 2025	67.05	68.27	64.01	66.69	58.21	2.33%	447,547
Nov 7, 2025	61.45	65.72	58.84	65.17	55.68	3.64%	997,179