HOOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	48.60	48.92	48.07	48.67	-	-0.39%	133,941
Dec 30, 2025	49.83	50.32	48.68	48.86	48.86	-1.65%	437,000
Dec 29, 2025	49.36	50.59	49.16	49.68	49.68	-2.61%	266,982
Dec 26, 2025	52.39	52.44	50.86	51.01	50.18	-2.02%	318,961
Dec 24, 2025	51.94	52.28	51.30	52.06	51.21	-0.04%	89,385
Dec 23, 2025	52.27	52.56	50.38	52.08	51.23	-2.16%	308,267
Dec 22, 2025	53.89	54.46	52.67	53.23	52.36	-0.37%	229,358
Dec 19, 2025	52.56	54.15	51.71	53.43	52.01	4.34%	435,496
Dec 18, 2025	53.63	54.80	51.07	51.21	49.85	1.41%	287,996
Dec 17, 2025	53.31	55.07	50.30	50.50	49.16	-3.57%	434,905
Dec 16, 2025	50.70	53.01	50.70	52.37	50.98	4.22%	360,203
Dec 15, 2025	52.95	53.19	49.60	50.25	48.92	-6.09%	393,609
Dec 12, 2025	56.68	56.99	52.60	53.51	51.11	-3.85%	826,732
Dec 11, 2025	60.22	60.29	55.15	55.65	53.15	-10.85%	787,758
Dec 10, 2025	62.12	63.20	61.09	62.42	59.62	0.45%	170,030
Dec 9, 2025	61.50	64.48	61.06	62.14	59.35	-0.64%	241,288
Dec 8, 2025	61.55	63.64	60.35	62.54	59.73	1.84%	260,185
Dec 5, 2025	63.25	63.25	60.01	61.41	57.69	-4.15%	421,102
Dec 4, 2025	62.08	64.19	61.46	64.07	60.19	3.02%	196,588
Dec 3, 2025	58.22	62.59	57.36	62.19	58.43	7.08%	288,927
Dec 2, 2025	57.69	59.70	57.16	58.08	54.56	2.80%	266,688
Dec 1, 2025	56.64	57.54	54.04	56.50	53.08	-5.80%	298,636
Nov 28, 2025	59.99	60.73	59.00	59.98	55.86	0.50%	210,542
Nov 26, 2025	56.22	60.27	55.88	59.68	55.58	12.75%	492,723
Nov 25, 2025	51.35	53.63	49.56	52.93	49.29	0.36%	265,863
Nov 24, 2025	49.81	53.00	49.33	52.74	49.11	7.17%	378,399
Nov 21, 2025	49.67	50.79	46.40	49.21	45.09	0.84%	646,354
Nov 20, 2025	57.45	57.92	48.07	48.80	44.72	-12.25%	739,390
Nov 19, 2025	53.43	56.00	52.90	55.61	50.96	4.57%	509,656
Nov 18, 2025	52.87	54.87	52.17	53.18	48.73	-1.95%	387,751
Nov 17, 2025	56.77	57.08	52.22	54.24	49.70	-7.42%	658,163
Nov 14, 2025	54.10	60.89	53.71	58.59	53.05	0.62%	735,323
Nov 13, 2025	63.19	63.19	57.06	58.23	52.72	-10.16%	830,263
Nov 12, 2025	65.00	65.39	62.18	64.82	58.69	0.79%	369,939
Nov 11, 2025	65.36	65.78	63.70	64.31	58.23	-3.57%	412,484
Nov 10, 2025	67.05	68.27	64.01	66.69	60.38	2.33%	447,547
Nov 7, 2025	61.45	65.72	58.84	65.17	57.76	3.64%	997,179
Nov 6, 2025	71.29	71.29	62.40	62.88	55.73	-13.17%	880,972
Nov 5, 2025	70.59	73.49	67.99	72.42	64.19	5.45%	345,673
Nov 4, 2025	70.53	73.31	68.68	68.68	60.87	-8.37%	391,772
Nov 3, 2025	76.43	76.43	72.27	74.95	66.43	-1.63%	272,456
Oct 31, 2025	74.00	78.35	74.00	76.19	66.41	7.61%	424,322
Oct 30, 2025	73.58	74.25	70.36	70.80	61.71	-5.59%	252,774
Oct 29, 2025	75.98	76.54	73.80	74.99	65.36	-0.94%	220,313
Oct 28, 2025	75.43	76.92	75.42	75.70	65.98	0.01%	272,197
Oct 27, 2025	75.02	77.68	74.12	75.69	65.97	3.97%	342,378
Oct 24, 2025	71.85	74.10	71.07	72.80	62.71	4.76%	422,978
Oct 23, 2025	65.50	70.19	65.04	69.49	59.86	6.97%	335,924
Oct 22, 2025	67.56	68.24	61.21	64.96	55.96	-4.39%	600,012
Oct 21, 2025	70.17	70.17	67.65	67.94	58.52	-3.59%	329,871