HOOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	25.88	26.00	25.00	25.75	-	-3.56%	60,489
Aug 28, 2026	27.95	28.25	26.53	26.70	26.70	-5.39%	11,875
Aug 27, 2026	28.72	28.90	27.60	28.22	28.22	1.33%	15,640
Aug 26, 2026	28.38	28.66	27.77	27.85	27.85	-3.63%	172,120
Aug 25, 2026	26.27	29.03	26.13	28.90	28.90	9.76%	219,253
Aug 24, 2026	27.33	28.01	26.23	26.33	26.33	-5.05%	150,807
Aug 21, 2026	25.87	28.50	25.23	28.05	27.73	16.44%	390,642
Aug 20, 2026	25.77	26.00	23.69	24.09	23.81	-0.90%	304,446
Aug 19, 2026	23.38	25.39	23.27	24.31	24.03	5.51%	292,124
Aug 18, 2026	23.56	23.89	23.01	23.04	22.78	-5.84%	151,182
Aug 17, 2026	24.12	24.66	23.80	24.47	24.19	0.91%	109,457
Aug 14, 2026	25.40	25.45	24.64	24.65	23.97	-4.49%	253,711
Aug 13, 2026	24.76	26.10	24.76	25.81	25.10	5.30%	97,230
Aug 12, 2026	25.00	25.05	24.00	24.51	23.84	0.74%	119,619
Aug 11, 2026	24.44	24.50	23.84	24.33	23.66	-0.10%	126,824
Aug 10, 2026	24.15	24.47	23.70	24.36	23.69	1.49%	111,085
Aug 7, 2026	24.12	24.88	23.93	24.19	23.34	3.11%	162,330
Aug 6, 2026	23.31	23.96	23.26	23.46	22.63	-2.57%	102,169
Aug 5, 2026	24.33	24.81	23.94	24.08	23.23	-0.70%	102,279
Aug 4, 2026	24.00	24.87	23.20	24.25	23.40	4.26%	198,918
Aug 3, 2026	22.21	23.88	21.76	23.26	22.44	5.18%	205,623
Jul 31, 2026	22.27	23.33	21.53	22.40	21.34	-	232,377
Jul 30, 2026	23.92	24.24	22.37	22.40	21.34	-4.27%	369,391
Jul 29, 2026	24.14	24.54	23.09	23.40	22.29	-3.98%	144,103
Jul 28, 2026	24.32	24.71	22.95	24.37	23.21	-3.49%	219,051
Jul 27, 2026	25.81	26.48	24.57	25.25	24.05	0.92%	136,051
Jul 24, 2026	27.02	27.02	24.75	25.26	23.83	-8.05%	294,030
Jul 23, 2026	27.47	28.30	26.81	27.47	25.92	-3.44%	77,415
Jul 22, 2026	28.48	29.18	28.45	28.45	26.84	-2.12%	61,648
Jul 21, 2026	27.81	29.63	27.81	29.07	27.42	8.59%	147,549
Jul 20, 2026	27.70	27.87	26.55	26.77	25.25	-0.90%	221,221
Jul 17, 2026	27.64	28.76	26.32	27.42	25.48	-7.08%	235,467
Jul 16, 2026	32.05	32.29	29.32	29.51	27.42	-9.53%	233,739
Jul 15, 2026	32.05	32.86	31.44	32.62	30.31	2.00%	155,707
Jul 14, 2026	31.01	32.02	30.54	31.98	29.72	4.10%	183,270
Jul 13, 2026	31.28	31.99	30.43	30.72	28.55	-2.38%	200,568
Jul 10, 2026	34.39	34.39	31.09	32.06	29.24	-3.40%	263,077
Jul 9, 2026	32.21	33.97	32.00	33.19	30.27	1.84%	120,453
Jul 8, 2026	31.31	32.81	31.06	32.59	29.73	0.59%	142,561
Jul 7, 2026	33.39	34.12	32.24	32.40	29.55	-4.45%	159,427
Jul 6, 2026	31.96	34.30	31.75	33.91	30.93	4.67%	168,762
Jul 2, 2026	32.60	35.01	32.00	32.64	29.55	4.55%	340,266
Jul 1, 2026	28.58	31.50	28.53	31.22	28.26	9.81%	192,069
Jun 30, 2026	28.92	29.30	28.25	28.43	25.74	-1.73%	126,140
Jun 29, 2026	28.46	29.25	27.77	28.93	26.19	3.97%	140,374
Jun 26, 2026	26.40	28.69	26.40	28.40	25.19	6.57%	228,258
Jun 25, 2026	28.41	28.58	26.45	26.65	23.64	-4.62%	134,283
Jun 24, 2026	29.76	30.33	27.65	27.94	24.78	-6.96%	142,859
Jun 23, 2026	29.10	31.04	29.03	30.03	26.63	-2.94%	182,227
Jun 22, 2026	31.47	33.30	30.82	30.94	27.44	-2.88%	135,821