HOOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.44	24.50	23.84	24.30	-	-0.23%	65,469
Aug 10, 2026	24.15	24.47	23.70	24.36	24.36	1.49%	111,085
Aug 7, 2026	24.12	24.88	23.93	24.19	24.00	3.11%	162,330
Aug 6, 2026	23.31	23.96	23.26	23.46	23.27	-2.57%	102,169
Aug 5, 2026	24.33	24.81	23.94	24.08	23.89	-0.70%	102,279
Aug 4, 2026	24.00	24.87	23.20	24.25	24.06	4.26%	198,918
Aug 3, 2026	22.21	23.88	21.76	23.26	23.07	5.18%	205,623
Jul 31, 2026	22.27	23.33	21.53	22.40	21.94	-	232,377
Jul 30, 2026	23.92	24.24	22.37	22.40	21.94	-4.27%	369,391
Jul 29, 2026	24.14	24.54	23.09	23.40	22.92	-3.98%	144,103
Jul 28, 2026	24.32	24.71	22.95	24.37	23.87	-3.49%	219,051
Jul 27, 2026	25.81	26.48	24.57	25.25	24.73	0.92%	136,051
Jul 24, 2026	27.02	27.02	24.75	25.26	24.50	-8.05%	294,030
Jul 23, 2026	27.47	28.30	26.81	27.47	26.65	-3.44%	77,415
Jul 22, 2026	28.48	29.18	28.45	28.45	27.60	-2.12%	61,648
Jul 21, 2026	27.81	29.63	27.81	29.07	28.20	8.59%	147,549
Jul 20, 2026	27.70	27.87	26.55	26.77	25.96	-0.90%	221,221
Jul 17, 2026	27.64	28.76	26.32	27.42	26.20	-7.08%	235,467
Jul 16, 2026	32.05	32.29	29.32	29.51	28.20	-9.53%	233,739
Jul 15, 2026	32.05	32.86	31.44	32.62	31.17	2.00%	155,707
Jul 14, 2026	31.01	32.02	30.54	31.98	30.56	4.10%	183,270
Jul 13, 2026	31.28	31.99	30.43	30.72	29.35	-2.38%	200,568
Jul 10, 2026	34.39	34.39	31.09	32.06	30.07	-3.40%	263,077
Jul 9, 2026	32.21	33.97	32.00	33.19	31.13	1.84%	120,453
Jul 8, 2026	31.31	32.81	31.06	32.59	30.56	0.59%	142,561
Jul 7, 2026	33.39	34.12	32.24	32.40	30.39	-4.45%	159,427
Jul 6, 2026	31.96	34.30	31.75	33.91	31.80	4.67%	168,762
Jul 2, 2026	32.60	35.01	32.00	32.64	30.38	4.55%	340,266
Jul 1, 2026	28.58	31.50	28.53	31.22	29.06	9.81%	192,069
Jun 30, 2026	28.92	29.30	28.25	28.43	26.46	-1.73%	126,140
Jun 29, 2026	28.46	29.25	27.77	28.93	26.93	3.97%	140,374
Jun 26, 2026	26.40	28.69	26.40	28.40	25.90	6.57%	228,258
Jun 25, 2026	28.41	28.58	26.45	26.65	24.30	-4.62%	134,283
Jun 24, 2026	29.76	30.33	27.65	27.94	25.48	-6.96%	142,859
Jun 23, 2026	29.10	31.04	29.03	30.03	27.39	-2.94%	182,227
Jun 22, 2026	31.47	33.30	30.82	30.94	28.22	-2.88%	135,821
Jun 18, 2026	32.12	32.61	30.75	32.35	29.05	3.52%	185,985
Jun 17, 2026	28.12	33.17	28.03	31.25	28.07	10.27%	312,931
Jun 16, 2026	29.51	30.01	27.59	28.34	25.45	-1.87%	243,772
Jun 15, 2026	28.98	29.75	28.65	28.88	25.94	6.60%	175,375
Jun 12, 2026	27.25	28.23	26.35	27.28	24.33	0.96%	157,453
Jun 11, 2026	25.31	27.43	24.79	27.02	24.10	8.38%	202,900
Jun 10, 2026	24.05	26.68	24.05	24.93	22.24	3.49%	264,756
Jun 9, 2026	24.65	25.49	22.46	24.09	21.49	-1.71%	225,890
Jun 8, 2026	24.35	24.69	23.75	24.51	21.86	4.32%	103,403
Jun 5, 2026	25.59	25.81	23.07	24.01	20.96	-8.64%	239,622
Jun 4, 2026	24.32	26.32	24.32	26.28	22.94	8.37%	141,230
Jun 3, 2026	25.57	25.66	24.18	24.25	21.17	-7.51%	217,757
Jun 2, 2026	26.33	26.65	25.55	26.22	22.89	-3.46%	169,333
Jun 1, 2026	26.78	27.72	25.32	27.16	23.71	-4.45%	203,703