Skip to main content
logo
YieldMax HOOD Option Income Strategy ETF (HOOY)
NYSEARCA: HOOY · Real-Time Price · USD
21.47
-0.16 (-0.74%)
At close: Oct 29, 2026, 4:00 PM
20.70
-0.77 (-3.59%)
After-hours: Oct 29, 2026, 5:53 PM EDT

HOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202621.1521.6221.1521.4721.47-0.74%142,186
Oct 28, 202621.2822.0021.2121.6321.63-2.44%214,817
Oct 27, 202622.1922.6822.1722.1722.171.00%185,176
Oct 26, 202622.3122.3121.5721.9521.95-2.14%139,284
Oct 23, 202622.5222.9322.2922.4322.43-1.45%154,660
Oct 22, 202622.9523.7522.4722.7622.76-4.70%137,736
Oct 21, 202623.9524.2723.4524.1423.883.47%234,703
Oct 20, 202622.6623.8322.6423.3323.081.35%183,482
Oct 19, 202623.7723.8522.9023.0222.77-0.78%189,227
Oct 16, 202624.1024.5422.9623.2022.95-5.50%194,132
Oct 15, 202623.0524.5522.2124.5524.292.81%207,393
Oct 14, 202625.5125.7723.9924.1823.62-7.00%304,834
Oct 13, 202625.7826.2025.6826.0025.401.25%90,804
Oct 12, 202625.6225.8825.5125.6825.090.20%89,851
Oct 9, 202625.7125.9525.2825.6325.040.95%92,975
Oct 8, 202625.4925.8424.8325.3924.81-2.39%227,053
Oct 7, 202626.0826.3525.7626.3525.41-1.57%249,405
Oct 6, 202627.3927.3926.6526.7725.82-1.25%179,443
Oct 5, 202626.9927.3426.7627.1126.151.27%122,805
Oct 2, 202626.9528.1126.5626.7725.821.29%171,574
Oct 1, 202626.6426.8526.2526.4325.49-0.86%117,280
Sep 30, 202628.9028.9826.9527.0925.71-2.59%292,756
Sep 29, 202628.3028.3027.5027.8126.40-122,820
Sep 28, 202628.2028.4527.6527.8126.40-2.35%127,310
Sep 25, 202628.9728.9727.9528.4827.03-0.25%137,741
Sep 24, 202628.5029.2028.2528.5527.10-1.88%163,416
Sep 23, 202629.5030.2529.3529.5627.62-1.14%249,003
Sep 22, 202629.7530.1029.5029.9027.930.50%123,585
Sep 21, 202630.0030.2429.3129.7527.792.23%157,183
Sep 18, 202627.4629.2427.0929.1027.198.46%248,794
Sep 17, 202627.0027.0025.9426.8325.074.87%172,193
Sep 16, 202627.4127.4125.2625.9923.90-4.97%312,540
Sep 15, 202627.5827.7426.2527.3525.15-2.53%138,528
Sep 14, 202627.4628.3927.4628.0625.811.52%122,668
Sep 11, 202627.8228.4627.2527.6425.42-0.61%174,759
Sep 10, 202627.6428.4127.3427.8125.58-1.51%114,527
Sep 9, 202630.0730.0728.7528.8225.97-1.57%242,401
Sep 8, 202630.5730.9229.1329.2826.38-2.56%121,972
Sep 4, 202629.7530.6329.6030.0527.07-2.18%122,215
Sep 3, 202628.3430.7728.3430.7227.6812.74%210,753
Sep 2, 202627.0027.7226.5227.6124.552.60%58,106
Sep 1, 202627.1127.5026.6026.9123.93-0.37%71,758
Aug 31, 202626.9127.2726.1827.0124.020.04%110,927
Aug 28, 202628.0028.0726.8827.0024.01-3.30%84,040
Aug 27, 202628.0028.2827.5527.9224.830.50%45,976
Aug 26, 202628.3628.5428.0328.1724.70-1.57%49,300
Aug 25, 202626.8628.7726.8628.6225.106.55%82,949
Aug 24, 202627.5128.0926.8026.8623.55-3.93%79,537
Aug 21, 202626.3628.2126.2727.9624.529.73%156,175
Aug 20, 202626.3726.5025.1225.4822.340.06%70,888