HOYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	12.01	12.25	12.01	12.08	-	-2.50%	127,726
Jan 16, 2026	13.00	13.00	12.30	12.39	12.39	-5.56%	148,792
Jan 15, 2026	13.98	13.98	13.07	13.12	12.76	-6.18%	158,779
Jan 14, 2026	13.94	14.07	13.77	13.98	13.60	0.37%	60,489
Jan 13, 2026	13.81	13.97	13.71	13.93	13.55	0.96%	92,880
Jan 12, 2026	13.34	13.89	13.34	13.80	13.42	2.06%	115,153
Jan 9, 2026	13.55	13.64	13.44	13.52	13.15	-2.30%	72,822
Jan 8, 2026	13.75	13.91	13.53	13.84	13.10	-0.07%	136,736
Jan 7, 2026	13.95	14.03	13.81	13.85	13.11	-0.87%	45,484
Jan 6, 2026	14.03	14.03	13.84	13.97	13.22	0.22%	101,892
Jan 5, 2026	13.80	14.00	13.78	13.94	13.19	2.05%	128,348
Jan 2, 2026	13.57	13.71	12.89	13.66	12.93	0.15%	149,466
Dec 31, 2025	14.00	14.06	13.63	13.64	12.56	-3.02%	118,083
Dec 30, 2025	14.24	14.41	14.03	14.06	12.95	-1.10%	97,410
Dec 29, 2025	14.17	14.39	14.12	14.22	13.10	-0.97%	104,551
Dec 26, 2025	14.88	14.88	14.31	14.36	13.23	-5.40%	99,992
Dec 24, 2025	15.15	15.24	14.96	15.18	13.61	-1.11%	66,065
Dec 23, 2025	15.35	15.44	15.00	15.35	13.76	-0.71%	120,858
Dec 22, 2025	15.46	15.52	15.38	15.46	13.86	1.01%	36,547
Dec 19, 2025	15.04	15.34	14.83	15.31	13.72	1.59%	98,482
Dec 18, 2025	15.45	15.63	15.06	15.07	13.15	0.95%	132,861
Dec 17, 2025	15.39	15.63	14.92	14.92	13.03	-1.95%	66,573
Dec 16, 2025	14.99	15.31	14.96	15.22	13.29	1.53%	60,431
Dec 15, 2025	15.32	15.41	14.82	14.99	13.09	-1.64%	95,880
Dec 12, 2025	15.76	15.90	15.20	15.24	13.31	-4.99%	197,466
Dec 11, 2025	17.16	17.16	15.91	16.04	13.61	-8.45%	357,024
Dec 10, 2025	17.33	17.56	17.18	17.52	14.87	1.68%	90,956
Dec 9, 2025	17.14	17.48	17.09	17.23	14.62	-0.52%	63,167
Dec 8, 2025	17.14	17.35	17.00	17.32	14.70	2.06%	70,691
Dec 5, 2025	17.03	17.11	16.82	16.97	14.40	-3.03%	88,916
Dec 4, 2025	17.24	17.52	17.18	17.50	14.47	1.84%	131,670
Dec 3, 2025	16.54	17.23	16.41	17.18	14.21	3.64%	149,633
Dec 2, 2025	16.40	16.77	16.23	16.58	13.71	1.66%	67,371
Dec 1, 2025	16.50	16.50	15.90	16.31	13.49	-2.48%	91,291
Nov 28, 2025	16.80	16.81	16.67	16.73	13.83	-2.53%	63,454
Nov 26, 2025	17.12	17.21	17.09	17.16	13.82	0.99%	97,905
Nov 25, 2025	16.81	17.02	16.58	16.99	13.69	0.37%	71,083
Nov 24, 2025	16.65	16.93	16.51	16.93	13.64	3.17%	85,124
Nov 21, 2025	16.48	16.63	16.26	16.41	13.22	-4.20%	160,502
Nov 20, 2025	18.45	18.51	16.86	17.13	13.42	-4.89%	256,593
Nov 19, 2025	17.62	18.12	17.52	18.01	14.10	2.20%	73,689
Nov 18, 2025	17.45	17.81	17.43	17.62	13.80	-1.28%	77,865
Nov 17, 2025	18.18	18.32	17.40	17.85	13.98	-2.51%	162,055
Nov 14, 2025	18.21	19.20	18.05	18.31	14.34	-4.47%	160,937
Nov 13, 2025	20.83	20.83	19.01	19.17	14.58	-8.04%	239,375
Nov 12, 2025	20.84	20.92	20.27	20.84	15.86	0.79%	97,826
Nov 11, 2025	20.76	20.77	20.55	20.68	15.74	-0.76%	32,481
Nov 10, 2025	21.29	21.36	20.60	20.84	15.86	1.70%	68,997
Nov 7, 2025	20.38	20.51	20.24	20.49	15.59	-2.48%	184,470
Nov 6, 2025	22.25	22.25	20.96	21.01	15.54	-6.10%	236,873