GraniteShares YieldBOOST HOOD ETF (HOYY)
NASDAQ: HOYY · Real-Time Price · USD
3.990
-0.150 (-3.62%)
At close: Oct 30, 2026, 4:00 PM EDT
3.970
-0.020 (-0.50%)
After-hours: Oct 30, 2026, 4:34 PM EDT
HOYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -3.63% | 46,641 |
| Oct 29, 2026 | 4.17 | 4.20 | 4.15 | 4.20 | 4.14 | 0.49% | 52,689 |
| Oct 28, 2026 | 4.21 | 4.22 | 4.16 | 4.18 | 4.12 | -1.42% | 83,634 |
| Oct 27, 2026 | 4.28 | 4.28 | 4.21 | 4.24 | 4.18 | - | 26,762 |
| Oct 26, 2026 | 4.27 | 4.27 | 4.19 | 4.24 | 4.18 | -0.70% | 47,297 |
| Oct 23, 2026 | 4.28 | 4.29 | 4.25 | 4.27 | 4.21 | -0.02% | 27,578 |
| Oct 22, 2026 | 4.36 | 4.39 | 4.32 | 4.34 | 4.21 | -1.14% | 32,849 |
| Oct 21, 2026 | 4.34 | 4.40 | 4.33 | 4.39 | 4.26 | 1.63% | 29,788 |
| Oct 20, 2026 | 4.26 | 4.35 | 4.26 | 4.32 | 4.19 | -0.12% | 19,382 |
| Oct 19, 2026 | 4.33 | 4.34 | 4.29 | 4.32 | 4.20 | -0.23% | 22,515 |
| Oct 16, 2026 | 4.36 | 4.39 | 4.30 | 4.33 | 4.21 | -1.14% | 95,934 |
| Oct 15, 2026 | 4.39 | 4.47 | 4.35 | 4.44 | 4.25 | -0.43% | 124,738 |
| Oct 14, 2026 | 4.59 | 4.59 | 4.40 | 4.46 | 4.27 | -3.15% | 105,335 |
| Oct 13, 2026 | 4.59 | 4.61 | 4.57 | 4.61 | 4.41 | 0.11% | 26,139 |
| Oct 12, 2026 | 4.60 | 4.60 | 4.53 | 4.60 | 4.41 | 0.66% | 86,960 |
| Oct 9, 2026 | 4.54 | 4.57 | 4.51 | 4.57 | 4.38 | 0.54% | 33,796 |
| Oct 8, 2026 | 4.59 | 4.61 | 4.56 | 4.61 | 4.35 | -0.22% | 19,410 |
| Oct 7, 2026 | 4.58 | 4.63 | 4.53 | 4.62 | 4.36 | -0.65% | 50,283 |
| Oct 6, 2026 | 4.67 | 4.70 | 4.64 | 4.65 | 4.39 | 0.10% | 470,265 |
| Oct 5, 2026 | 4.63 | 4.65 | 4.62 | 4.65 | 4.39 | 0.88% | 42,524 |
| Oct 2, 2026 | 4.62 | 4.70 | 4.60 | 4.61 | 4.35 | -0.04% | 56,662 |
| Oct 1, 2026 | 4.73 | 4.73 | 4.66 | 4.68 | 4.35 | -0.96% | 51,555 |
| Sep 30, 2026 | 4.88 | 4.88 | 4.69 | 4.72 | 4.39 | -0.63% | 47,646 |
| Sep 29, 2026 | 4.81 | 4.81 | 4.74 | 4.75 | 4.42 | -0.42% | 25,222 |
| Sep 28, 2026 | 4.81 | 4.83 | 4.75 | 4.77 | 4.44 | -1.45% | 45,245 |
| Sep 25, 2026 | 4.84 | 4.84 | 4.80 | 4.84 | 4.50 | 0.25% | 60,912 |
| Sep 24, 2026 | 4.89 | 4.92 | 4.89 | 4.90 | 4.49 | -0.81% | 71,754 |
| Sep 23, 2026 | 4.91 | 4.94 | 4.90 | 4.94 | 4.53 | 0.20% | 70,217 |
| Sep 22, 2026 | 4.91 | 4.93 | 4.90 | 4.93 | 4.52 | 0.82% | 34,617 |
| Sep 21, 2026 | 4.96 | 4.96 | 4.88 | 4.89 | 4.48 | -1.01% | 81,349 |
| Sep 18, 2026 | 4.88 | 4.94 | 4.87 | 4.94 | 4.53 | 1.44% | 35,961 |
| Sep 17, 2026 | 4.90 | 4.94 | 4.88 | 4.94 | 4.47 | 1.75% | 22,958 |
| Sep 16, 2026 | 4.98 | 4.98 | 4.85 | 4.86 | 4.39 | -2.90% | 43,520 |
| Sep 15, 2026 | 5.00 | 5.07 | 4.90 | 5.00 | 4.52 | -0.99% | 55,380 |
| Sep 14, 2026 | 5.05 | 5.08 | 5.02 | 5.05 | 4.57 | 0.60% | 38,407 |
| Sep 11, 2026 | 5.03 | 5.04 | 4.98 | 5.02 | 4.54 | -0.30% | 84,463 |
| Sep 10, 2026 | 5.07 | 5.13 | 5.07 | 5.11 | 4.55 | -0.20% | 50,987 |
| Sep 9, 2026 | 5.17 | 5.17 | 5.12 | 5.12 | 4.56 | -0.58% | 16,919 |
| Sep 8, 2026 | 5.15 | 5.16 | 5.14 | 5.15 | 4.59 | - | 24,097 |
| Sep 4, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 4.59 | 0.03% | 29,725 |
| Sep 3, 2026 | 5.19 | 5.23 | 5.18 | 5.22 | 4.59 | 2.15% | 58,489 |
| Sep 2, 2026 | 5.01 | 5.14 | 4.96 | 5.11 | 4.49 | 1.79% | 57,092 |
| Sep 1, 2026 | 5.03 | 5.07 | 4.99 | 5.02 | 4.41 | - | 15,824 |
| Aug 31, 2026 | 5.02 | 5.04 | 4.95 | 5.02 | 4.41 | -0.40% | 32,496 |
| Aug 28, 2026 | 5.14 | 5.14 | 5.04 | 5.04 | 4.43 | -1.53% | 43,081 |
| Aug 27, 2026 | 5.19 | 5.22 | 5.18 | 5.19 | 4.50 | 0.20% | 10,399 |
| Aug 26, 2026 | 5.15 | 5.18 | 5.15 | 5.18 | 4.49 | -0.19% | 9,742 |
| Aug 25, 2026 | 5.15 | 5.20 | 5.15 | 5.19 | 4.50 | 0.78% | 21,342 |
| Aug 24, 2026 | 5.15 | 5.17 | 5.15 | 5.15 | 4.46 | - | 42,275 |
| Aug 21, 2026 | 5.15 | 5.17 | 5.13 | 5.15 | 4.46 | 1.74% | 21,594 |