HOYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	6.01	6.02	5.95	5.97	-	-1.98%	15,327
May 21, 2026	6.06	6.11	6.05	6.09	6.09	0.16%	70,134
May 20, 2026	6.00	6.09	5.94	6.08	6.08	1.82%	35,923
May 19, 2026	6.02	6.02	5.93	5.97	5.97	-1.29%	49,333
May 18, 2026	6.04	6.12	6.02	6.05	6.05	-0.08%	20,351
May 15, 2026	6.09	6.09	6.02	6.05	6.05	-0.84%	29,193
May 14, 2026	6.11	6.20	6.07	6.19	6.10	0.87%	39,981
May 13, 2026	6.26	6.26	6.11	6.14	6.05	-2.01%	26,698
May 12, 2026	6.31	6.31	6.19	6.27	6.17	-1.02%	16,099
May 11, 2026	6.21	6.35	6.12	6.33	6.24	2.26%	46,407
May 8, 2026	6.17	6.19	6.10	6.19	6.10	0.40%	45,472
May 7, 2026	6.37	6.37	6.27	6.29	6.07	-1.42%	32,567
May 6, 2026	6.35	6.38	6.34	6.38	6.16	0.48%	43,709
May 5, 2026	6.36	6.36	6.34	6.35	6.13	0.32%	13,678
May 4, 2026	6.32	6.35	6.29	6.33	6.11	0.79%	49,734
May 1, 2026	6.30	6.31	6.27	6.28	6.06	0.05%	24,753
Apr 30, 2026	6.37	6.42	6.33	6.39	6.06	0.85%	28,060
Apr 29, 2026	6.33	6.36	6.32	6.34	6.01	-2.19%	66,516
Apr 28, 2026	6.48	6.50	6.47	6.48	6.14	-1.03%	14,949
Apr 27, 2026	6.57	6.58	6.53	6.55	6.21	-0.54%	24,350
Apr 24, 2026	6.63	6.63	6.57	6.58	6.24	-0.16%	13,961
Apr 23, 2026	6.83	6.84	6.71	6.72	6.25	-2.13%	43,956
Apr 22, 2026	6.86	6.89	6.81	6.87	6.39	1.87%	30,447
Apr 21, 2026	6.92	6.92	6.74	6.74	6.27	-2.06%	47,180
Apr 20, 2026	6.85	6.90	6.82	6.88	6.40	0.08%	38,434
Apr 17, 2026	6.86	6.89	6.85	6.88	6.40	0.80%	30,230
Apr 16, 2026	6.98	6.98	6.91	6.95	6.35	-0.08%	25,714
Apr 15, 2026	6.96	6.98	6.94	6.96	6.35	0.23%	74,244
Apr 14, 2026	6.80	6.95	6.80	6.94	6.34	2.41%	27,319
Apr 13, 2026	6.61	6.78	6.58	6.78	6.19	1.97%	22,849
Apr 10, 2026	6.66	6.67	6.57	6.65	6.07	-0.15%	21,558
Apr 9, 2026	6.85	6.85	6.71	6.78	6.08	-0.82%	21,357
Apr 8, 2026	6.90	6.90	6.83	6.84	6.13	2.10%	27,580
Apr 7, 2026	6.62	6.70	6.56	6.70	6.00	-0.09%	19,436
Apr 6, 2026	6.71	6.74	6.66	6.71	6.01	0.45%	67,141
Apr 2, 2026	6.60	6.70	6.51	6.68	5.98	-0.70%	32,323
Apr 1, 2026	6.93	6.93	6.82	6.85	6.02	0.01%	31,647
Mar 31, 2026	6.71	6.85	6.70	6.85	6.02	2.31%	28,583
Mar 30, 2026	6.74	6.78	6.66	6.70	5.89	-0.88%	19,323
Mar 27, 2026	6.86	6.86	6.72	6.76	5.94	-3.02%	35,255
Mar 26, 2026	7.16	7.23	7.09	7.11	6.12	-1.56%	20,163
Mar 25, 2026	7.20	7.39	7.20	7.22	6.22	1.35%	14,382
Mar 24, 2026	7.26	7.26	7.10	7.12	6.14	-2.18%	26,928
Mar 23, 2026	7.29	7.39	7.27	7.28	6.27	-0.06%	23,569
Mar 20, 2026	7.50	7.50	7.24	7.29	6.28	-3.11%	20,488
Mar 19, 2026	7.58	7.70	7.56	7.67	6.48	-0.49%	29,468
Mar 18, 2026	7.80	7.86	7.69	7.71	6.51	-2.31%	41,687
Mar 17, 2026	7.80	7.90	7.80	7.89	6.67	1.25%	42,124
Mar 16, 2026	7.82	7.84	7.78	7.79	6.58	0.25%	39,238
Mar 13, 2026	8.04	8.07	7.76	7.77	6.57	-2.57%	28,367