Skip to main content
logo
Leverage Shares 2X Long HPE Daily ETF (HPEL)
BATS: HPEL · Real-Time Price · USD
16.84
+0.65 (4.01%)
Oct 23, 2026, 4:00 PM EDT - Market closed

HPEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.0517.6515.7016.8416.844.01%99,109
Oct 22, 202616.7316.9415.2716.1916.19-9.60%136,740
Oct 21, 202618.0018.4817.3717.9117.917.96%116,129
Oct 20, 202615.7516.9215.4616.5916.590.79%68,194
Oct 19, 202617.5517.5516.3816.4616.461.79%197,627
Oct 16, 202617.7417.7415.9016.1716.17-11.49%171,130
Oct 15, 202619.3819.5817.0018.2718.27-14.39%369,195
Oct 14, 202622.4623.5121.0021.3421.34-16.64%309,862
Oct 13, 202624.6527.4224.5225.6025.60-4.05%224,682
Oct 12, 202628.8128.8126.0926.6826.68-8.54%172,173
Oct 9, 202628.7329.5126.9829.1729.176.77%298,149
Oct 8, 202627.4528.4926.7727.3227.32-3.22%213,929
Oct 7, 202626.9929.2126.5028.2328.233.94%264,151
Oct 6, 202626.8427.8125.6427.1627.166.30%204,059
Oct 5, 202626.0226.0224.5025.5525.55-3.04%216,703
Oct 2, 202624.2326.9123.9026.3526.3514.52%414,054
Oct 1, 202623.8323.8520.9823.0123.012.72%208,535
Sep 30, 202623.3624.5822.2222.4022.407.95%373,603
Sep 29, 202621.8722.2420.2320.7520.75-3.85%190,151
Sep 28, 202621.8122.0520.4921.5821.58-1.37%164,733
Sep 25, 202622.8723.6821.7521.8821.88-1.71%294,167
Sep 24, 202620.4523.5820.3122.2622.263.53%479,567
Sep 23, 202621.6322.1220.8121.5021.504.22%534,258
Sep 22, 202620.9821.9220.2320.6320.63-2.55%275,479
Sep 21, 202621.1222.4220.1621.1721.173.57%480,719
Sep 18, 202621.1521.1519.7120.4420.44-1.21%92,122
Sep 17, 202618.8821.2518.2820.6920.6915.59%277,311
Sep 16, 202616.9918.7016.7517.9017.903.77%262,367
Sep 15, 202617.4418.4517.0817.2517.251.23%300,611
Sep 14, 202617.5518.2616.9017.0417.04-21.55%441,389
Sep 11, 202618.0021.7218.0021.7221.7224.76%353,515
Sep 10, 202618.6819.2317.3517.4117.41-12.82%110,188
Sep 9, 202618.2019.9718.2019.9719.9710.70%172,217
Sep 8, 202615.5418.1415.5418.0418.0414.76%452,807
Sep 4, 202617.1017.2515.3415.7215.72-8.82%372,791
Sep 3, 202613.0117.4111.9617.2417.249.60%1,430,135
Sep 2, 202615.7616.0314.5015.7315.734.24%1,895,863
Sep 1, 202615.6216.2214.7515.0915.09-5.63%164,640
Aug 31, 202616.5616.5615.9515.9915.990.25%96,098
Aug 28, 202617.0817.0815.8015.9515.95-7.91%114,161
Aug 27, 202617.9818.0017.1617.3217.32-3.08%159,862
Aug 26, 202616.7717.9816.7717.8717.876.50%53,397
Aug 25, 202617.0417.4816.4916.7816.784.16%19,019
Aug 24, 202616.8317.4115.3916.1116.11-4.05%57,490
Aug 21, 202616.7117.1516.4216.7916.792.25%28,888
Aug 20, 202616.3217.1416.0016.4216.42-0.79%24,221
Aug 19, 202617.8218.3215.7816.5516.55-9.27%100,243
Aug 18, 202618.2319.9417.7518.2418.24-7.41%165,926
Aug 17, 202620.3620.3619.3019.7019.70-3.29%92,368
Aug 14, 202621.8021.8020.2320.3720.37-4.01%78,978