Leverage Shares 2X Long HPE Daily ETF (HPEL)

BATS: HPEL · Real-Time Price · USD

16.52

+1.29 (8.47%)

At close: Aug 4, 2026, 4:00 PM EDT

16.52

0.00 (0.00%)

After-hours: Aug 4, 2026, 6:30 PM EDT

HPEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.95	16.95	15.28	16.06	-	5.45%	285,118
Aug 3, 2026	13.83	15.32	12.97	15.23	15.23	9.73%	284,371
Jul 31, 2026	14.63	14.90	13.31	13.88	13.88	3.97%	51,068
Jul 30, 2026	12.82	13.35	12.69	13.35	13.35	11.19%	54,699
Jul 29, 2026	12.71	13.11	12.01	12.01	12.01	-4.86%	18,581
Jul 28, 2026	13.08	13.08	11.36	12.62	12.62	-10.55%	33,906
Jul 27, 2026	13.96	14.52	13.16	14.11	14.11	2.32%	25,914
Jul 24, 2026	14.18	14.69	13.68	13.79	13.79	-0.04%	13,996
Jul 23, 2026	14.06	14.70	13.74	13.79	13.79	-3.67%	130,955
Jul 22, 2026	13.74	14.98	13.74	14.32	14.32	7.15%	47,339
Jul 21, 2026	13.28	13.37	12.68	13.37	13.36	9.49%	12,708
Jul 20, 2026	12.84	12.97	12.21	12.21	12.21	-5.45%	16,346
Jul 17, 2026	12.09	13.31	11.87	12.91	12.91	3.30%	19,554
Jul 16, 2026	13.67	13.95	12.50	12.50	12.50	-10.15%	17,290
Jul 15, 2026	15.55	15.82	12.73	13.91	13.91	-7.64%	29,541
Jul 14, 2026	14.50	15.34	14.50	15.06	15.06	8.82%	12,446
Jul 13, 2026	14.79	14.79	13.35	13.84	13.84	-5.01%	18,385
Jul 10, 2026	14.79	16.10	14.52	14.57	14.57	-2.80%	47,312
Jul 9, 2026	13.48	15.04	13.06	14.99	14.99	20.02%	42,331
Jul 8, 2026	11.50	12.77	11.50	12.49	12.49	5.53%	11,155
Jul 7, 2026	11.85	12.28	11.60	11.84	11.84	2.44%	11,935
Jul 6, 2026	11.14	12.00	11.14	11.55	11.55	8.53%	32,793
Jul 2, 2026	12.00	12.16	10.45	10.65	10.65	-13.02%	29,269
Jul 1, 2026	12.76	12.76	11.65	12.24	12.24	-5.02%	19,388
Jun 30, 2026	12.63	12.89	12.07	12.89	12.89	2.42%	26,231
Jun 29, 2026	12.22	12.60	11.50	12.58	12.58	5.10%	14,590
Jun 26, 2026	12.80	12.80	11.83	11.97	11.97	-12.95%	9,040
Jun 25, 2026	15.03	15.03	13.49	13.75	13.75	-9.28%	38,635
Jun 24, 2026	14.95	16.08	14.75	15.16	15.16	-1.48%	30,865