Skip to main content
Leverage Shares 2X Long HPE Daily ETF (HPEL)
BATS: HPEL · Real-Time Price · USD
11.57
-1.02 (-8.10%)
At close: Nov 13, 2026, 4:00 PM EST
11.25
-0.32 (-2.77%)
After-hours: Nov 13, 2026, 8:00 PM EST

HPEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202612.7312.7310.9611.5711.57-8.10%58,713
Nov 12, 202611.2712.9311.2612.5912.59-0.24%138,593
Nov 11, 202612.9013.2812.4812.6212.6210.12%77,665
Nov 10, 202611.3511.6910.6411.4611.461.60%63,845
Nov 9, 202610.7011.8610.3611.2811.2812.24%140,232
Nov 6, 202611.3311.339.7710.0510.052.87%133,586
Nov 5, 202611.7511.759.549.779.77-23.88%159,078
Nov 4, 202614.0014.2912.4012.8412.84-12.03%142,119
Nov 3, 202614.1215.2614.1214.5914.598.07%152,833
Nov 2, 202615.4915.6113.4813.5013.50-14.12%173,457
Oct 30, 202615.9616.2514.7815.7215.72-12.96%120,629
Oct 29, 202618.0019.2917.9518.0618.06-5.74%93,866
Oct 28, 202619.7020.0018.9019.1619.16-0.88%481,170
Oct 27, 202618.9919.6218.6219.3319.337.21%200,568
Oct 26, 202617.1918.4917.0118.0318.037.07%148,607
Oct 23, 202616.0517.6515.7016.8416.844.01%99,109
Oct 22, 202616.7316.9415.2716.1916.19-9.60%136,740
Oct 21, 202618.0018.4817.3717.9117.917.96%116,129
Oct 20, 202615.7516.9215.4616.5916.590.79%68,194
Oct 19, 202617.5517.5516.3816.4616.461.79%197,627
Oct 16, 202617.7417.7415.9016.1716.17-11.49%171,130
Oct 15, 202619.3819.5817.0018.2718.27-14.39%369,195
Oct 14, 202622.4623.5121.0021.3421.34-16.64%309,862
Oct 13, 202624.6527.4224.5225.6025.60-4.05%224,682
Oct 12, 202628.8128.8126.0926.6826.68-8.54%172,173
Oct 9, 202628.7329.5126.9829.1729.176.77%298,149
Oct 8, 202627.4528.4926.7727.3227.32-3.22%213,929
Oct 7, 202626.9929.2126.5028.2328.233.94%264,151
Oct 6, 202626.8427.8125.6427.1627.166.30%204,059
Oct 5, 202626.0226.0224.5025.5525.55-3.04%216,703
Oct 2, 202624.2326.9123.9026.3526.3514.52%414,054
Oct 1, 202623.8323.8520.9823.0123.012.72%208,535
Sep 30, 202623.3624.5822.2222.4022.407.95%373,603
Sep 29, 202621.8722.2420.2320.7520.75-3.85%190,151
Sep 28, 202621.8122.0520.4921.5821.58-1.37%164,733
Sep 25, 202622.8723.6821.7521.8821.88-1.71%294,167
Sep 24, 202620.4523.5820.3122.2622.263.53%479,567
Sep 23, 202621.6322.1220.8121.5021.504.22%534,258
Sep 22, 202620.9821.9220.2320.6320.63-2.55%275,479
Sep 21, 202621.1222.4220.1621.1721.173.57%480,719
Sep 18, 202621.1521.1519.7120.4420.44-1.21%92,122
Sep 17, 202618.8821.2518.2820.6920.6915.59%277,311
Sep 16, 202616.9918.7016.7517.9017.903.77%262,367
Sep 15, 202617.4418.4517.0817.2517.251.23%300,611
Sep 14, 202617.5518.2616.9017.0417.04-21.55%441,389
Sep 11, 202618.0021.7218.0021.7221.7224.76%353,515
Sep 10, 202618.6819.2317.3517.4117.41-12.82%110,188
Sep 9, 202618.2019.9718.2019.9719.9710.70%172,217
Sep 8, 202615.5418.1415.5418.0418.0414.76%452,807
Sep 4, 202617.1017.2515.3415.7215.72-8.82%372,791