HPEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.50	15.34	14.50	15.06	15.06	8.82%	12,446
Jul 13, 2026	14.79	14.79	13.35	13.84	13.84	-5.01%	18,365
Jul 10, 2026	14.79	16.10	14.52	14.57	14.57	-2.80%	46,612
Jul 9, 2026	13.48	14.99	13.48	14.99	14.99	20.02%	2,298
Jul 8, 2026	11.50	12.77	11.50	12.49	12.49	5.53%	11,155
Jul 7, 2026	11.85	12.28	11.60	11.84	11.84	2.44%	11,935
Jul 6, 2026	11.14	12.00	11.14	11.55	11.55	8.53%	32,793
Jul 2, 2026	12.00	12.16	10.45	10.65	10.65	-13.02%	29,269
Jul 1, 2026	12.76	12.76	11.65	12.24	12.24	-5.02%	19,388
Jun 30, 2026	12.63	12.89	12.07	12.89	12.89	2.42%	26,231
Jun 29, 2026	12.22	12.60	11.50	12.58	12.58	5.10%	14,590
Jun 26, 2026	12.80	12.80	11.83	11.97	11.97	-12.95%	9,040
Jun 25, 2026	15.03	15.03	13.49	13.75	13.75	-9.28%	38,635
Jun 24, 2026	14.95	16.08	14.75	15.16	15.16	-1.48%	30,865