HQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	24.75	24.75	24.66	24.66	-	-0.05%	1,525
Sep 28, 2026	24.68	24.68	24.67	24.67	24.67	-0.37%	113
Sep 25, 2026	24.64	24.76	24.64	24.76	24.76	0.65%	529
Sep 24, 2026	24.56	24.60	24.56	24.60	24.60	-0.37%	447
Sep 23, 2026	24.75	24.75	24.69	24.69	24.69	-0.33%	418
Sep 22, 2026	24.68	24.77	24.64	24.77	24.77	0.46%	1,348
Sep 21, 2026	24.50	24.66	24.50	24.66	24.66	1.24%	283
Sep 18, 2026	24.26	24.36	24.26	24.36	24.36	0.47%	317
Sep 17, 2026	24.16	24.24	24.16	24.24	24.24	1.20%	236
Sep 16, 2026	23.96	23.96	23.96	23.96	23.96	-0.41%	673
Sep 15, 2026	24.07	24.08	24.05	24.05	24.05	-1.13%	1,009
Sep 14, 2026	24.33	24.33	24.33	24.33	24.33	-0.83%	50
Sep 11, 2026	24.53	24.53	24.53	24.53	24.53	1.06%	86
Sep 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.95%	142
Sep 9, 2026	24.51	24.51	24.51	24.51	24.51	-1.11%	12
Sep 8, 2026	24.88	24.92	24.78	24.78	24.78	-0.84%	5,624