Hartford US Quality Growth ETF (HQGO)

NASDAQ: HQGO · Real-Time Price · USD

55.17

-1.01 (-1.81%)

At close: Mar 27, 2026, 4:00 PM EDT

55.50

+0.33 (0.61%)

After-hours: Mar 27, 2026, 4:15 PM EDT

HQGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.50	55.50	55.17	55.17	55.17	-1.81%	110
Mar 26, 2026	56.18	56.18	56.18	56.18	56.18	-1.87%	35
Mar 25, 2026	57.25	57.25	57.25	57.25	57.25	0.44%	80
Mar 24, 2026	57.01	57.01	57.01	57.01	56.95	-0.82%	7
Mar 23, 2026	57.91	57.91	57.47	57.47	57.42	1.35%	689
Mar 20, 2026	56.71	56.71	56.58	56.71	56.65	-1.48%	258
Mar 19, 2026	57.56	57.56	57.56	57.56	57.50	-0.05%	11
Mar 18, 2026	57.59	57.59	57.59	57.59	57.53	-1.41%	18
Mar 17, 2026	58.41	58.41	58.41	58.41	58.35	0.49%	5
Mar 16, 2026	58.13	58.13	58.13	58.13	58.07	1.00%	8
Mar 13, 2026	58.35	58.35	57.56	57.56	57.50	-0.48%	130
Mar 12, 2026	57.83	57.83	57.83	57.83	57.77	-1.61%	58
Mar 11, 2026	58.78	58.78	58.78	58.78	58.72	-0.21%	9
Mar 10, 2026	58.91	58.91	58.91	58.91	58.84	-0.42%	14
Mar 9, 2026	59.16	59.16	59.16	59.16	59.09	1.05%	44
Mar 6, 2026	58.54	58.54	58.54	58.54	58.48	-1.34%	184
Mar 5, 2026	59.34	59.34	59.34	59.34	59.28	-0.29%	118
Mar 4, 2026	59.23	59.51	59.23	59.51	59.45	1.03%	113
Mar 3, 2026	58.90	58.90	58.90	58.90	58.84	-1.02%	86
Mar 2, 2026	59.25	59.51	59.25	59.51	59.45	-0.13%	249
Feb 27, 2026	59.59	59.59	59.59	59.59	59.53	-0.04%	8
Feb 26, 2026	59.19	59.68	59.19	59.61	59.55	-0.44%	888
Feb 25, 2026	59.85	59.87	59.85	59.87	59.81	1.05%	209
Feb 24, 2026	58.93	59.26	58.93	59.25	59.19	0.91%	685
Feb 23, 2026	58.72	58.72	58.72	58.72	58.65	-1.56%	123
Feb 20, 2026	59.65	59.65	59.65	59.65	59.59	0.60%	332
Feb 19, 2026	59.29	59.29	59.29	59.29	59.23	-0.44%	32
Feb 18, 2026	59.59	59.74	59.55	59.55	59.49	0.86%	318
Feb 17, 2026	58.63	59.04	58.63	59.04	58.98	-0.21%	210
Feb 13, 2026	59.41	59.41	59.17	59.17	59.11	0.21%	119
Feb 12, 2026	60.11	60.11	59.05	59.05	58.98	-1.76%	365
Feb 11, 2026	59.79	60.11	59.79	60.11	60.04	-0.06%	190
Feb 10, 2026	60.14	60.14	60.14	60.14	60.08	-0.45%	13
Feb 9, 2026	60.29	60.41	60.29	60.41	60.35	0.29%	142
Feb 6, 2026	59.99	60.24	59.95	60.24	60.18	2.11%	685
Feb 5, 2026	58.99	58.99	58.99	58.99	58.93	-1.50%	13
Feb 4, 2026	60.21	60.21	59.89	59.89	59.83	-0.57%	424
Feb 3, 2026	60.54	60.54	60.18	60.23	60.17	-1.34%	822
Feb 2, 2026	61.05	61.05	61.05	61.05	60.99	0.88%	169
Jan 30, 2026	61.16	61.16	60.52	60.52	60.45	-1.07%	791
Jan 29, 2026	60.66	61.17	60.66	61.17	61.11	-0.30%	169
Jan 28, 2026	61.75	61.75	61.36	61.36	61.29	0.24%	669
Jan 27, 2026	61.21	61.21	61.21	61.21	61.15	0.36%	67
Jan 26, 2026	61.04	61.04	60.99	60.99	60.93	0.64%	443
Jan 23, 2026	60.60	60.60	60.60	60.60	60.54	0.13%	28
Jan 22, 2026	60.53	60.53	60.53	60.53	60.46	0.67%	13
Jan 21, 2026	60.12	60.12	60.12	60.12	60.06	1.27%	32
Jan 20, 2026	59.79	59.79	59.37	59.37	59.31	-2.29%	211
Jan 16, 2026	60.76	60.76	60.76	60.76	60.70	-0.06%	17
Jan 15, 2026	60.80	60.80	60.80	60.80	60.73	0.14%	30