Hartford US Quality Growth ETF (HQGO)
NASDAQ: HQGO · Real-Time Price · USD
59.65
+0.36 (0.60%)
At close: Feb 20, 2026, 4:00 PM EST
58.46
-1.19 (-1.99%)
After-hours: Feb 20, 2026, 6:26 PM EST
HQGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.60% | 332 |
| Feb 19, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.44% | 32 |
| Feb 18, 2026 | 59.59 | 59.74 | 59.55 | 59.55 | 59.55 | 0.86% | 318 |
| Feb 17, 2026 | 58.63 | 59.04 | 58.63 | 59.04 | 59.04 | -0.21% | 210 |
| Feb 13, 2026 | 59.41 | 59.41 | 59.17 | 59.17 | 59.17 | 0.21% | 119 |
| Feb 12, 2026 | 60.11 | 60.11 | 59.05 | 59.05 | 59.05 | -1.76% | 365 |
| Feb 11, 2026 | 59.79 | 60.11 | 59.79 | 60.11 | 60.10 | -0.06% | 190 |
| Feb 10, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.45% | 13 |
| Feb 9, 2026 | 60.29 | 60.41 | 60.29 | 60.41 | 60.41 | 0.29% | 142 |
| Feb 6, 2026 | 59.99 | 60.24 | 59.95 | 60.24 | 60.24 | 2.11% | 685 |
| Feb 5, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.50% | 13 |
| Feb 4, 2026 | 60.21 | 60.21 | 59.89 | 59.89 | 59.89 | -0.57% | 424 |
| Feb 3, 2026 | 60.54 | 60.54 | 60.18 | 60.23 | 60.23 | -1.34% | 822 |
| Feb 2, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.88% | 169 |
| Jan 30, 2026 | 61.16 | 61.16 | 60.52 | 60.52 | 60.52 | -1.07% | 791 |
| Jan 29, 2026 | 60.66 | 61.17 | 60.66 | 61.17 | 61.17 | -0.30% | 169 |
| Jan 28, 2026 | 61.75 | 61.75 | 61.36 | 61.36 | 61.36 | 0.24% | 669 |
| Jan 27, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.36% | 67 |
| Jan 26, 2026 | 61.04 | 61.04 | 60.99 | 60.99 | 60.99 | 0.64% | 443 |
| Jan 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.13% | 28 |
| Jan 22, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.52 | 0.67% | 13 |
| Jan 21, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.27% | 32 |
| Jan 20, 2026 | 59.79 | 59.79 | 59.37 | 59.37 | 59.37 | -2.29% | 211 |
| Jan 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.06% | 17 |
| Jan 15, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.79 | 0.14% | 30 |
| Jan 14, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.83% | 29 |
| Jan 13, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.38% | 218 |
| Jan 12, 2026 | 61.49 | 61.53 | 61.45 | 61.45 | 61.45 | 0.24% | 610 |
| Jan 9, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.86% | 10 |
| Jan 8, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.25% | 24 |
| Jan 7, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.21% | 24 |
| Jan 6, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.07% | 17 |
| Jan 5, 2026 | 60.51 | 60.51 | 60.42 | 60.42 | 60.42 | 0.69% | 210 |
| Jan 2, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.14% | 34 |
| Dec 31, 2025 | 60.33 | 60.33 | 60.09 | 60.09 | 60.09 | -0.87% | 220 |
| Dec 30, 2025 | 60.67 | 60.67 | 60.62 | 60.62 | 60.62 | -0.22% | 834 |
| Dec 29, 2025 | 60.70 | 60.76 | 60.68 | 60.76 | 60.76 | -0.31% | 216 |
| Dec 26, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.07% | 229 |
| Dec 24, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.34% | 114 |
| Dec 23, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.08% | 21 |
| Dec 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.61 | 0.56% | 16 |
| Dec 19, 2025 | 60.32 | 60.39 | 60.32 | 60.39 | 60.27 | 0.82% | 314 |
| Dec 18, 2025 | 59.99 | 60.05 | 59.90 | 59.90 | 59.78 | 1.06% | 415 |
| Dec 17, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.15 | -1.30% | 33 |
| Dec 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 59.93 | -0.11% | 11 |
| Dec 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.00 | -0.33% | 38 |
| Dec 12, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.20 | -1.37% | 7 |
| Dec 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.04 | 0.31% | 34 |
| Dec 10, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.85 | 0.64% | 67 |
| Dec 9, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.47 | -0.01% | 173 |