Hartford US Quality Growth ETF (HQGO)

HQGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	59.78	59.78	59.78	59.78	59.78	-1.50%	9
Nov 3, 2025	60.69	60.69	60.69	60.69	60.69	0.22%	108
Oct 31, 2025	60.56	60.56	60.56	60.56	60.56	0.61%	11
Oct 30, 2025	60.60	60.60	60.19	60.19	60.19	-0.97%	203
Oct 29, 2025	60.78	60.78	60.78	60.78	60.78	0.01%	7
Oct 28, 2025	60.77	60.77	60.77	60.77	60.77	0.16%	34
Oct 27, 2025	60.68	60.68	60.68	60.68	60.68	1.29%	89
Oct 24, 2025	59.90	59.90	59.90	59.90	59.90	0.75%	4
Oct 23, 2025	59.46	59.46	59.46	59.46	59.46	0.91%	6
Oct 22, 2025	59.07	59.07	58.68	58.92	58.92	-0.86%	1,541
Oct 21, 2025	59.53	59.53	59.29	59.44	59.44	0.20%	606
Oct 20, 2025	59.32	59.32	59.32	59.32	59.32	1.03%	201
Oct 17, 2025	58.46	58.75	58.39	58.72	58.72	0.49%	808
Oct 16, 2025	58.26	58.43	58.26	58.43	58.43	-0.68%	226
Oct 15, 2025	58.77	58.83	58.77	58.83	58.83	0.52%	138
Oct 14, 2025	58.53	58.53	58.53	58.53	58.53	-0.24%	22
Oct 13, 2025	58.42	58.67	58.42	58.67	58.67	1.75%	207
Oct 10, 2025	59.70	59.70	57.66	57.66	57.66	-2.91%	251
Oct 9, 2025	59.27	59.39	59.27	59.39	59.39	-0.44%	259
Oct 8, 2025	59.51	59.65	59.51	59.65	59.65	0.83%	202
Oct 7, 2025	59.16	59.16	59.16	59.16	59.16	-0.75%	10
Oct 6, 2025	59.61	59.61	59.61	59.61	59.61	0.38%	15
Oct 3, 2025	59.38	59.38	59.38	59.38	59.38	-0.20%	7
Oct 2, 2025	59.50	59.50	59.50	59.50	59.50	0.27%	8
Oct 1, 2025	59.34	59.34	59.34	59.34	59.34	0.47%	11
Sep 30, 2025	58.62	59.07	58.62	59.07	59.07	0.22%	219
Sep 29, 2025	58.94	58.94	58.94	58.94	58.94	0.23%	46
Sep 26, 2025	58.80	58.80	58.80	58.80	58.80	0.68%	116
Sep 25, 2025	58.30	58.40	58.30	58.40	58.40	-0.71%	107
Sep 24, 2025	58.79	58.82	58.78	58.82	58.77	-0.38%	967
Sep 23, 2025	59.05	59.05	59.05	59.05	58.99	-0.71%	25
Sep 22, 2025	59.47	59.47	59.47	59.47	59.42	0.32%	52
Sep 19, 2025	59.29	59.29	59.29	59.29	59.23	0.31%	12
Sep 18, 2025	59.10	59.10	59.10	59.10	59.05	0.67%	105
Sep 17, 2025	58.71	58.71	58.71	58.71	58.66	-0.13%	21
Sep 16, 2025	58.80	58.80	58.79	58.79	58.73	0.09%	216
Sep 15, 2025	58.72	58.76	58.69	58.74	58.68	0.81%	1,260
Sep 12, 2025	58.36	58.38	58.26	58.26	58.21	-0.16%	2,352
Sep 11, 2025	58.35	58.35	58.31	58.35	58.30	0.85%	810
Sep 10, 2025	57.87	57.87	57.87	57.87	57.81	-0.03%	219
Sep 9, 2025	57.70	57.88	57.70	57.88	57.83	0.21%	111
Sep 8, 2025	57.73	57.76	57.73	57.76	57.71	0.63%	125
Sep 5, 2025	57.40	57.40	57.40	57.40	57.35	0.19%	25
Sep 4, 2025	56.55	57.29	56.55	57.29	57.24	1.09%	333
Sep 3, 2025	56.67	56.67	56.67	56.67	56.62	0.77%	8
Sep 2, 2025	56.09	56.24	55.79	56.24	56.19	-0.63%	422
Aug 29, 2025	56.52	56.60	56.49	56.60	56.55	-0.82%	448
Aug 28, 2025	57.00	57.07	57.00	57.07	57.02	0.51%	277
Aug 27, 2025	56.78	56.78	56.78	56.78	56.73	0.42%	14
Aug 26, 2025	56.40	56.55	56.40	56.55	56.49	0.23%	207

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.