Hartford US Quality Growth ETF (HQGO)
NASDAQ: HQGO · Real-Time Price · USD
61.30
+0.52 (0.86%)
At close: Jan 9, 2026, 4:00 PM EST
61.30
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:15 PM EST
HQGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | - | 0.86% | 10 |
| Jan 8, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.25% | 24 |
| Jan 7, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.21% | 24 |
| Jan 6, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.07% | 17 |
| Jan 5, 2026 | 60.51 | 60.51 | 60.42 | 60.42 | 60.42 | 0.69% | 210 |
| Jan 2, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.14% | 34 |
| Dec 31, 2025 | 60.33 | 60.33 | 60.09 | 60.09 | 60.09 | -0.87% | 220 |
| Dec 30, 2025 | 60.67 | 60.67 | 60.62 | 60.62 | 60.62 | -0.22% | 834 |
| Dec 29, 2025 | 60.70 | 60.76 | 60.68 | 60.76 | 60.76 | -0.31% | 216 |
| Dec 26, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.07% | 229 |
| Dec 24, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.34% | 114 |
| Dec 23, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.08% | 21 |
| Dec 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.61 | 0.56% | 16 |
| Dec 19, 2025 | 60.32 | 60.39 | 60.32 | 60.39 | 60.27 | 0.82% | 314 |
| Dec 18, 2025 | 59.99 | 60.05 | 59.90 | 59.90 | 59.78 | 1.06% | 415 |
| Dec 17, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.15 | -1.30% | 33 |
| Dec 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 59.93 | -0.11% | 11 |
| Dec 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.00 | -0.33% | 38 |
| Dec 12, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.20 | -1.37% | 7 |
| Dec 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.04 | 0.31% | 34 |
| Dec 10, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.85 | 0.64% | 67 |
| Dec 9, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.47 | -0.01% | 173 |
| Dec 8, 2025 | 60.60 | 60.60 | 60.52 | 60.59 | 60.47 | -0.51% | 210 |
| Dec 5, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.78 | 0.48% | 13 |
| Dec 4, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.49 | 0.01% | 27 |
| Dec 3, 2025 | 60.30 | 60.62 | 60.30 | 60.61 | 60.49 | 0.24% | 230 |
| Dec 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.34 | 0.35% | 70 |
| Dec 1, 2025 | 60.17 | 60.49 | 60.17 | 60.26 | 60.14 | -0.47% | 207 |
| Nov 28, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.42 | 0.55% | 30 |
| Nov 26, 2025 | 59.97 | 60.21 | 59.97 | 60.21 | 60.09 | 0.67% | 308 |
| Nov 25, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.69 | 1.36% | 18 |
| Nov 24, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 58.89 | 1.95% | 65 |
| Nov 21, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.77 | 1.11% | 81 |
| Nov 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.14 | -1.68% | 69 |
| Nov 19, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.12 | 0.35% | 11 |
| Nov 18, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.91 | -0.81% | 66 |
| Nov 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.38 | -0.94% | 13 |
| Nov 14, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 58.94 | -0.24% | 14 |
| Nov 13, 2025 | 59.88 | 59.88 | 59.16 | 59.20 | 59.08 | -1.86% | 207 |
| Nov 12, 2025 | 60.29 | 60.41 | 60.26 | 60.32 | 60.20 | -0.16% | 319 |
| Nov 11, 2025 | 60.43 | 60.47 | 60.42 | 60.42 | 60.30 | -0.14% | 414 |
| Nov 10, 2025 | 60.07 | 60.50 | 60.07 | 60.50 | 60.38 | 1.69% | 163 |
| Nov 7, 2025 | 58.89 | 59.50 | 58.86 | 59.50 | 59.38 | 0.03% | 300 |
| Nov 6, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.36 | -1.20% | 137 |
| Nov 5, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.08 | 0.71% | 9 |
| Nov 4, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.66 | -1.50% | 9 |
| Nov 3, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.56 | 0.22% | 108 |
| Oct 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.43 | 0.61% | 11 |
| Oct 30, 2025 | 60.60 | 60.60 | 60.19 | 60.19 | 60.07 | -0.97% | 203 |
| Oct 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.66 | 0.01% | 7 |