HQGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	65.60	65.60	65.60	65.60	65.60	1.82%	33
Jun 12, 2026	64.35	64.43	64.35	64.43	64.43	0.30%	205
Jun 11, 2026	64.24	64.24	64.24	64.24	64.23	1.53%	26
Jun 10, 2026	63.27	63.27	63.27	63.27	63.27	-1.54%	14
Jun 9, 2026	64.26	64.26	64.26	64.26	64.26	-0.39%	14
Jun 8, 2026	64.51	64.51	64.51	64.51	64.51	0.29%	13
Jun 5, 2026	64.86	64.86	64.33	64.33	64.32	-2.86%	123
Jun 4, 2026	66.22	66.22	66.22	66.22	66.22	0.12%	21
Jun 3, 2026	66.13	66.13	66.13	66.13	66.13	-0.57%	41
Jun 2, 2026	66.39	66.51	66.39	66.51	66.51	-0.28%	158
Jun 1, 2026	66.70	66.70	66.70	66.70	66.70	0.66%	15
May 29, 2026	66.26	66.26	66.26	66.26	66.26	0.52%	22
May 28, 2026	65.54	65.93	65.54	65.92	65.92	0.91%	243
May 27, 2026	65.32	65.32	65.32	65.32	65.32	0.14%	11
May 26, 2026	65.23	65.23	65.23	65.23	65.23	0.50%	17
May 22, 2026	64.91	64.91	64.91	64.91	64.91	0.61%	16
May 21, 2026	64.11	64.51	64.11	64.51	64.51	0.19%	120
May 20, 2026	63.97	64.39	63.97	64.39	64.39	1.20%	219
May 19, 2026	63.63	63.63	63.63	63.63	63.62	-0.76%	16
May 18, 2026	64.11	64.11	64.11	64.11	64.11	0.15%	236
May 15, 2026	64.02	64.02	64.02	64.02	64.02	-0.69%	12
May 14, 2026	64.46	64.46	64.46	64.46	64.46	0.69%	33
May 13, 2026	64.02	64.02	64.02	64.02	64.02	0.41%	12
May 12, 2026	63.76	63.76	63.76	63.76	63.76	-0.44%	104
May 11, 2026	64.10	64.18	64.05	64.05	64.04	-0.10%	1,251
May 8, 2026	63.88	64.11	63.88	64.11	64.11	0.48%	185
May 7, 2026	63.80	63.80	63.80	63.80	63.80	0.02%	14
May 6, 2026	63.79	63.79	63.79	63.79	63.79	1.15%	141
May 5, 2026	62.98	63.07	62.98	63.07	63.07	0.88%	114
May 4, 2026	62.52	62.52	62.52	62.52	62.52	-0.19%	18
May 1, 2026	62.63	62.63	62.63	62.63	62.63	0.60%	56
Apr 30, 2026	62.26	62.26	62.26	62.26	62.26	1.03%	19
Apr 29, 2026	61.63	61.63	61.63	61.63	61.62	-0.07%	17
Apr 28, 2026	61.67	61.67	61.67	61.67	61.67	-0.71%	69
Apr 27, 2026	62.12	62.12	62.11	62.11	62.11	0.01%	417
Apr 24, 2026	62.10	62.10	62.10	62.10	62.10	0.88%	20
Apr 23, 2026	61.56	61.56	61.56	61.56	61.56	-0.95%	28
Apr 22, 2026	62.00	62.16	62.00	62.16	62.16	1.02%	652
Apr 21, 2026	61.67	61.67	61.53	61.53	61.53	-0.37%	178
Apr 20, 2026	61.69	61.76	61.69	61.76	61.76	-0.11%	356
Apr 17, 2026	61.72	61.83	61.72	61.83	61.83	1.48%	105
Apr 16, 2026	60.72	60.93	60.72	60.93	60.93	0.29%	261
Apr 15, 2026	60.75	60.75	60.75	60.75	60.75	1.13%	18
Apr 14, 2026	60.07	60.07	60.07	60.07	60.07	1.14%	30
Apr 13, 2026	59.39	59.39	59.39	59.39	59.39	1.31%	31
Apr 10, 2026	58.63	58.63	58.63	58.63	58.62	-0.45%	58
Apr 9, 2026	58.89	58.89	58.89	58.89	58.89	0.27%	179
Apr 8, 2026	58.92	58.92	58.65	58.73	58.73	2.44%	211
Apr 7, 2026	56.87	57.34	56.87	57.34	57.34	-0.14%	358
Apr 6, 2026	57.52	57.52	57.42	57.42	57.42	0.58%	210