Hartford US Quality Growth ETF (HQGO)
NASDAQ: HQGO · Real-Time Price · USD
67.61
+0.30 (0.45%)
At close: Oct 2, 2026, 4:00 PM EDT
67.70
+0.09 (0.13%)
After-hours: Oct 2, 2026, 7:42 PM EDT
HQGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 67.61 | 67.65 | 67.61 | 67.65 | 67.65 | 0.51% | 521 |
| Oct 1, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.24% | 44 |
| Sep 30, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.03% | 18 |
| Sep 29, 2026 | 67.10 | 67.14 | 67.10 | 67.14 | 67.14 | -0.17% | 1,568 |
| Sep 28, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.81% | 22 |
| Sep 25, 2026 | 67.50 | 67.80 | 67.50 | 67.80 | 67.80 | 0.41% | 116 |
| Sep 24, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.52 | 0.09% | 33 |
| Sep 23, 2026 | 67.57 | 67.57 | 67.56 | 67.56 | 67.46 | -0.82% | 127 |
| Sep 22, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.02 | 0.17% | 220 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.91 | 1.78% | 18 |
| Sep 18, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.72 | 0.11% | 37 |
| Sep 17, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.64 | 1.22% | 16 |
| Sep 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.84 | -0.29% | 16 |
| Sep 15, 2026 | 66.03 | 66.14 | 66.03 | 66.12 | 66.03 | -0.62% | 1,581 |
| Sep 14, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.44 | 0.05% | 112 |
| Sep 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | 0.89% | 117 |
| Sep 10, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.82 | -0.65% | 16 |
| Sep 9, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.26 | -0.41% | 11 |
| Sep 8, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.53 | -0.81% | 21 |
| Sep 4, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.07 | -0.57% | 15 |
| Sep 3, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.45 | 1.01% | 93 |
| Sep 2, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.78 | 0.23% | 16 |
| Sep 1, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.63 | -1.06% | 17 |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.34 | -0.32% | 30 |
| Aug 28, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.56 | -0.26% | 19 |
| Aug 27, 2026 | 67.87 | 67.87 | 67.82 | 67.83 | 67.74 | 1.01% | 520 |
| Aug 26, 2026 | 67.12 | 67.15 | 67.12 | 67.15 | 67.06 | 0.06% | 521 |
| Aug 25, 2026 | 67.10 | 67.14 | 67.00 | 67.11 | 67.02 | 0.16% | 1,003 |
| Aug 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 66.91 | -0.26% | 28 |
| Aug 21, 2026 | 67.22 | 67.22 | 67.18 | 67.18 | 67.09 | 0.54% | 129 |
| Aug 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.73 | -1.04% | 17 |
| Aug 19, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.43 | 0.38% | 89 |
| Aug 18, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.17 | -0.50% | 15 |
| Aug 17, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.51 | -0.66% | 79 |
| Aug 14, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.96 | -0.58% | 58 |
| Aug 13, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.36 | 1.04% | 23 |
| Aug 12, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.66 | -0.08% | 92 |
| Aug 11, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.71 | -0.50% | 102 |
| Aug 10, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.05 | 0.23% | 99 |
| Aug 7, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.89 | 1.15% | 16 |
| Aug 6, 2026 | 67.12 | 67.21 | 67.12 | 67.21 | 67.12 | -0.68% | 121 |
| Aug 5, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.58 | -0.31% | 23 |
| Aug 4, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.79 | 1.98% | 14 |
| Aug 3, 2026 | 66.24 | 66.66 | 66.24 | 66.57 | 66.47 | 1.39% | 418 |
| Jul 31, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.56 | 1.10% | 15 |
| Jul 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.85 | 0.90% | 22 |
| Jul 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.27 | -0.82% | 38 |
| Jul 28, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.80 | 0.59% | 14 |
| Jul 27, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.42 | 0.69% | 99 |
| Jul 24, 2026 | 64.00 | 64.07 | 64.00 | 64.07 | 63.98 | 0.06% | 115 |