HQGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	65.57	66.03	65.57	65.57	65.57	0.32%	118
Jul 8, 2026	65.36	65.36	65.36	65.36	65.36	-0.32%	222
Jul 7, 2026	65.42	65.57	65.42	65.57	65.57	-0.32%	121
Jul 6, 2026	65.79	65.79	65.79	65.79	65.79	0.88%	13
Jul 2, 2026	65.21	65.21	65.21	65.21	65.21	-0.46%	16
Jul 1, 2026	65.52	65.52	65.52	65.52	65.51	0.06%	17
Jun 30, 2026	65.48	65.48	65.48	65.48	65.48	0.77%	18
Jun 29, 2026	64.97	64.97	64.97	64.97	64.97	1.66%	21
Jun 26, 2026	63.89	63.91	63.89	63.91	63.91	0.47%	43,254
Jun 25, 2026	63.61	63.61	63.61	63.61	63.61	-0.21%	19
Jun 24, 2026	63.81	63.81	63.81	63.81	63.75	0.10%	7
Jun 23, 2026	63.67	63.75	63.67	63.75	63.68	-1.12%	110
Jun 22, 2026	64.47	64.47	64.47	64.47	64.40	-0.87%	5
Jun 18, 2026	65.03	65.03	65.03	65.03	64.97	1.13%	12
Jun 17, 2026	64.31	64.31	64.31	64.31	64.24	-1.51%	72
Jun 16, 2026	65.30	65.30	65.30	65.30	65.23	-0.47%	27
Jun 15, 2026	65.60	65.60	65.60	65.60	65.53	1.82%	33
Jun 12, 2026	64.35	64.43	64.35	64.43	64.36	0.30%	205
Jun 11, 2026	64.24	64.24	64.24	64.24	64.17	1.53%	26
Jun 10, 2026	63.27	63.27	63.27	63.27	63.20	-1.54%	14
Jun 9, 2026	64.26	64.26	64.26	64.26	64.19	-0.39%	14
Jun 8, 2026	64.51	64.51	64.51	64.51	64.44	0.29%	13
Jun 5, 2026	64.86	64.86	64.33	64.33	64.26	-2.86%	123
Jun 4, 2026	66.22	66.22	66.22	66.22	66.15	0.12%	21
Jun 3, 2026	66.13	66.13	66.13	66.13	66.07	-0.57%	41
Jun 2, 2026	66.39	66.51	66.39	66.51	66.44	-0.28%	158
Jun 1, 2026	66.70	66.70	66.70	66.70	66.63	0.66%	15
May 29, 2026	66.26	66.26	66.26	66.26	66.19	0.52%	22
May 28, 2026	65.54	65.93	65.54	65.92	65.85	0.91%	243
May 27, 2026	65.32	65.32	65.32	65.32	65.26	0.14%	11
May 26, 2026	65.23	65.23	65.23	65.23	65.16	0.50%	17
May 22, 2026	64.91	64.91	64.91	64.91	64.84	0.61%	16
May 21, 2026	64.11	64.51	64.11	64.51	64.45	0.19%	120
May 20, 2026	63.97	64.39	63.97	64.39	64.32	1.20%	219
May 19, 2026	63.63	63.63	63.63	63.63	63.56	-0.76%	16
May 18, 2026	64.11	64.11	64.11	64.11	64.05	0.15%	236
May 15, 2026	64.02	64.02	64.02	64.02	63.95	-0.69%	12
May 14, 2026	64.46	64.46	64.46	64.46	64.40	0.69%	33
May 13, 2026	64.02	64.02	64.02	64.02	63.96	0.41%	12
May 12, 2026	63.76	63.76	63.76	63.76	63.70	-0.44%	104
May 11, 2026	64.10	64.18	64.05	64.05	63.98	-0.10%	1,251
May 8, 2026	63.88	64.11	63.88	64.11	64.04	0.48%	185
May 7, 2026	63.80	63.80	63.80	63.80	63.74	0.02%	14
May 6, 2026	63.79	63.79	63.79	63.79	63.73	1.15%	141
May 5, 2026	62.98	63.07	62.98	63.07	63.00	0.88%	114
May 4, 2026	62.52	62.52	62.52	62.52	62.45	-0.19%	18
May 1, 2026	62.63	62.63	62.63	62.63	62.57	0.60%	56
Apr 30, 2026	62.26	62.26	62.26	62.26	62.20	1.03%	19
Apr 29, 2026	61.63	61.63	61.63	61.63	61.56	-0.07%	17
Apr 28, 2026	61.67	61.67	61.67	61.67	61.60	-0.71%	69