Hartford US Quality Growth ETF (HQGO)
NASDAQ: HQGO · Real-Time Price · USD
66.30
-0.37 (-0.56%)
At close: Nov 13, 2026, 4:00 PM EST
66.30
0.00 (0.00%)
After-hours: Nov 13, 2026, 4:15 PM EST
HQGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.78 | 66.30 | 65.78 | 66.30 | 66.30 | -0.56% | 160 |
| Nov 12, 2026 | 66.59 | 66.67 | 66.59 | 66.67 | 66.67 | -0.11% | 117 |
| Nov 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.53% | 23 |
| Nov 10, 2026 | 65.69 | 65.74 | 65.69 | 65.74 | 65.74 | -0.33% | 114 |
| Nov 9, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 2.76% | 18 |
| Nov 6, 2026 | 64.45 | 64.45 | 64.19 | 64.19 | 64.19 | 0.27% | 242 |
| Nov 5, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -4.76% | 7 |
| Nov 4, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.99% | 13 |
| Nov 3, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.29% | 6 |
| Nov 2, 2026 | 66.36 | 66.37 | 65.72 | 65.72 | 65.72 | -0.47% | 295 |
| Oct 30, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.98% | 6 |
| Oct 29, 2026 | 67.33 | 67.44 | 67.33 | 67.36 | 67.36 | -0.69% | 25,312 |
| Oct 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.24% | 16 |
| Oct 27, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.49% | 16 |
| Oct 26, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.62% | 46 |
| Oct 23, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.66% | 47 |
| Oct 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.24% | 62 |
| Oct 21, 2026 | 67.85 | 68.22 | 67.85 | 68.22 | 68.22 | 0.66% | 118 |
| Oct 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.58% | 5 |
| Oct 19, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.79% | 43 |
| Oct 16, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.77% | 3 |
| Oct 15, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.85% | 5 |
| Oct 14, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -1.11% | 5 |
| Oct 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.20% | 16 |
| Oct 12, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.29% | 6 |
| Oct 9, 2026 | 68.46 | 68.57 | 68.46 | 68.57 | 68.57 | 0.74% | 1,510 |
| Oct 8, 2026 | 68.00 | 68.07 | 67.95 | 68.07 | 68.07 | -0.33% | 2,121 |
| Oct 7, 2026 | 68.46 | 68.46 | 68.18 | 68.29 | 68.29 | -0.10% | 1,925 |
| Oct 6, 2026 | 68.58 | 68.58 | 68.32 | 68.36 | 68.36 | 0.35% | 4,026 |
| Oct 5, 2026 | 68.09 | 68.12 | 68.09 | 68.12 | 68.12 | 0.69% | 1,541 |
| Oct 2, 2026 | 67.61 | 67.65 | 67.61 | 67.65 | 67.65 | 0.51% | 526 |
| Oct 1, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.24% | 44 |
| Sep 30, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.03% | 19 |
| Sep 29, 2026 | 67.10 | 67.14 | 67.10 | 67.14 | 67.14 | -0.17% | 1,568 |
| Sep 28, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.81% | 22 |
| Sep 25, 2026 | 67.50 | 67.80 | 67.50 | 67.80 | 67.80 | 0.41% | 116 |
| Sep 24, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.52 | 0.09% | 33 |
| Sep 23, 2026 | 67.57 | 67.57 | 67.56 | 67.56 | 67.46 | -0.82% | 127 |
| Sep 22, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.02 | 0.17% | 220 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.91 | 1.78% | 18 |
| Sep 18, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.72 | 0.11% | 37 |
| Sep 17, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.64 | 1.22% | 16 |
| Sep 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.84 | -0.29% | 16 |
| Sep 15, 2026 | 66.03 | 66.14 | 66.03 | 66.12 | 66.03 | -0.62% | 1,581 |
| Sep 14, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.44 | 0.05% | 112 |
| Sep 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | 0.89% | 117 |
| Sep 10, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.82 | -0.65% | 16 |
| Sep 9, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.26 | -0.41% | 11 |
| Sep 8, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.53 | -0.81% | 21 |
| Sep 4, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.07 | -0.57% | 15 |