Hartford US Quality Growth ETF (HQGO)
NASDAQ: HQGO · Real-Time Price · USD
68.06
-0.40 (-0.59%)
At close: Aug 14, 2026, 4:00 PM EDT
68.10
+0.04 (0.06%)
After-hours: Aug 14, 2026, 7:34 PM EDT
HQGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.58% | 58 |
| Aug 13, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.04% | 23 |
| Aug 12, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.08% | 92 |
| Aug 11, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.50% | 102 |
| Aug 10, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.23% | 99 |
| Aug 7, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.15% | 16 |
| Aug 6, 2026 | 67.12 | 67.21 | 67.12 | 67.21 | 67.21 | -0.68% | 121 |
| Aug 5, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.67 | -0.31% | 23 |
| Aug 4, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.98% | 14 |
| Aug 3, 2026 | 66.24 | 66.66 | 66.24 | 66.57 | 66.56 | 1.39% | 418 |
| Jul 31, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.10% | 15 |
| Jul 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.90% | 22 |
| Jul 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.82% | 38 |
| Jul 28, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.59% | 14 |
| Jul 27, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.69% | 99 |
| Jul 24, 2026 | 64.00 | 64.07 | 64.00 | 64.07 | 64.07 | 0.06% | 115 |
| Jul 23, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.68% | 83 |
| Jul 22, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.40% | 23 |
| Jul 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.38 | 0.58% | 12 |
| Jul 20, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.39% | 14 |
| Jul 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.74% | 12 |
| Jul 16, 2026 | 66.04 | 66.04 | 65.72 | 65.76 | 65.76 | -0.61% | 670 |
| Jul 15, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.44% | 15 |
| Jul 14, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.35% | 15 |
| Jul 13, 2026 | 66.21 | 66.21 | 65.64 | 65.64 | 65.64 | -0.69% | 307 |
| Jul 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.10% | 65 |
| Jul 9, 2026 | 65.57 | 66.03 | 65.57 | 66.03 | 66.03 | 1.02% | 118 |
| Jul 8, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.32% | 222 |
| Jul 7, 2026 | 65.42 | 65.57 | 65.42 | 65.57 | 65.57 | -0.32% | 121 |
| Jul 6, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.88% | 13 |
| Jul 2, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.46% | 16 |
| Jul 1, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.51 | 0.06% | 17 |
| Jun 30, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.77% | 18 |
| Jun 29, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.66% | 21 |
| Jun 26, 2026 | 63.89 | 63.91 | 63.89 | 63.91 | 63.91 | 0.47% | 43,254 |
| Jun 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.21% | 19 |
| Jun 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.75 | 0.10% | 7 |
| Jun 23, 2026 | 63.67 | 63.75 | 63.67 | 63.75 | 63.68 | -1.12% | 110 |
| Jun 22, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.40 | -0.87% | 5 |
| Jun 18, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.97 | 1.13% | 12 |
| Jun 17, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.24 | -1.51% | 72 |
| Jun 16, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.23 | -0.47% | 27 |
| Jun 15, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.53 | 1.82% | 33 |
| Jun 12, 2026 | 64.35 | 64.43 | 64.35 | 64.43 | 64.36 | 0.30% | 205 |
| Jun 11, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.17 | 1.53% | 26 |
| Jun 10, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.20 | -1.54% | 14 |
| Jun 9, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.19 | -0.39% | 14 |
| Jun 8, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.44 | 0.29% | 13 |
| Jun 5, 2026 | 64.86 | 64.86 | 64.33 | 64.33 | 64.26 | -2.86% | 123 |
| Jun 4, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.15 | 0.12% | 21 |