HQGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	66.50	66.50	66.50	66.50	-	-	2
Sep 11, 2026	66.50	66.50	66.50	66.50	66.50	0.89%	117
Sep 10, 2026	65.92	65.92	65.92	65.92	65.92	-0.65%	16
Sep 9, 2026	66.35	66.35	66.35	66.35	66.35	-0.41%	11
Sep 8, 2026	66.62	66.62	66.62	66.62	66.62	-0.81%	21
Sep 4, 2026	67.17	67.17	67.17	67.17	67.17	-0.57%	15
Sep 3, 2026	67.55	67.55	67.55	67.55	67.55	1.01%	93
Sep 2, 2026	66.88	66.88	66.88	66.88	66.87	0.23%	16
Sep 1, 2026	66.72	66.72	66.72	66.72	66.72	-1.06%	17
Aug 31, 2026	67.44	67.44	67.44	67.44	67.44	-0.32%	30
Aug 28, 2026	67.66	67.66	67.66	67.66	67.66	-0.26%	19
Aug 27, 2026	67.87	67.87	67.82	67.83	67.83	1.01%	520
Aug 26, 2026	67.12	67.15	67.12	67.15	67.15	0.06%	521
Aug 25, 2026	67.10	67.14	67.00	67.11	67.11	0.16%	1,003
Aug 24, 2026	67.01	67.01	67.01	67.01	67.01	-0.26%	28
Aug 21, 2026	67.22	67.22	67.18	67.18	67.18	0.54%	129
Aug 20, 2026	66.82	66.82	66.82	66.82	66.82	-1.04%	17
Aug 19, 2026	67.52	67.52	67.52	67.52	67.52	0.38%	89
Aug 18, 2026	67.27	67.27	67.27	67.27	67.27	-0.50%	15
Aug 17, 2026	67.61	67.61	67.61	67.61	67.61	-0.66%	79
Aug 14, 2026	68.06	68.06	68.06	68.06	68.06	-0.58%	58
Aug 13, 2026	68.46	68.46	68.46	68.46	68.46	1.04%	23
Aug 12, 2026	67.75	67.75	67.75	67.75	67.75	-0.08%	92
Aug 11, 2026	67.81	67.81	67.81	67.81	67.81	-0.50%	102
Aug 10, 2026	68.15	68.15	68.15	68.15	68.15	0.23%	99
Aug 7, 2026	67.99	67.99	67.99	67.99	67.99	1.15%	16
Aug 6, 2026	67.12	67.21	67.12	67.21	67.21	-0.68%	121
Aug 5, 2026	67.68	67.68	67.68	67.68	67.67	-0.31%	23
Aug 4, 2026	67.89	67.89	67.89	67.89	67.89	1.98%	14
Aug 3, 2026	66.24	66.66	66.24	66.57	66.56	1.39%	418
Jul 31, 2026	65.65	65.65	65.65	65.65	65.65	1.10%	15
Jul 30, 2026	64.94	64.94	64.94	64.94	64.94	0.90%	22
Jul 29, 2026	64.36	64.36	64.36	64.36	64.36	-0.82%	38
Jul 28, 2026	64.89	64.89	64.89	64.89	64.89	0.59%	14
Jul 27, 2026	64.51	64.51	64.51	64.51	64.51	0.69%	99
Jul 24, 2026	64.00	64.07	64.00	64.07	64.07	0.06%	115
Jul 23, 2026	64.03	64.03	64.03	64.03	64.03	-1.68%	83
Jul 22, 2026	65.12	65.12	65.12	65.12	65.12	-0.40%	23
Jul 21, 2026	65.39	65.39	65.39	65.39	65.38	0.58%	12
Jul 20, 2026	65.01	65.01	65.01	65.01	65.01	-0.39%	14
Jul 17, 2026	65.27	65.27	65.27	65.27	65.27	-0.74%	12
Jul 16, 2026	66.04	66.04	65.72	65.76	65.76	-0.61%	670
Jul 15, 2026	66.16	66.16	66.16	66.16	66.16	0.44%	15
Jul 14, 2026	65.87	65.87	65.87	65.87	65.87	0.35%	15
Jul 13, 2026	66.21	66.21	65.64	65.64	65.64	-0.69%	307
Jul 10, 2026	66.10	66.10	66.10	66.10	66.10	0.10%	65
Jul 9, 2026	65.57	66.03	65.57	66.03	66.03	1.02%	118
Jul 8, 2026	65.36	65.36	65.36	65.36	65.36	-0.32%	222
Jul 7, 2026	65.42	65.57	65.42	65.57	65.57	-0.32%	121
Jul 6, 2026	65.79	65.79	65.79	65.79	65.79	0.88%	13