HSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	38.45	38.55	38.41	38.51	38.51	0.95%	26,855
Oct 22, 2025	38.12	38.24	38.00	38.15	38.15	0.37%	9,431
Oct 21, 2025	37.93	38.10	37.93	38.01	38.01	-0.27%	19,532
Oct 20, 2025	38.03	38.13	38.03	38.11	38.11	0.77%	11,109
Oct 17, 2025	37.69	37.85	37.68	37.82	37.82	-0.16%	16,075
Oct 16, 2025	37.98	38.02	37.77	37.88	37.88	-0.16%	22,579
Oct 15, 2025	38.00	38.05	37.80	37.94	37.94	0.04%	14,288
Oct 14, 2025	37.62	37.98	37.62	37.92	37.92	0.27%	9,515
Oct 13, 2025	37.70	37.85	37.68	37.82	37.82	0.98%	14,307
Oct 10, 2025	38.07	38.07	37.40	37.45	37.45	-2.28%	11,194
Oct 9, 2025	38.42	38.42	38.27	38.33	38.33	0.16%	8,867
Oct 8, 2025	38.25	38.26	38.20	38.26	38.26	0.36%	9,500
Oct 7, 2025	38.24	38.24	38.07	38.13	38.13	-0.50%	29,475
Oct 6, 2025	38.29	38.35	38.26	38.32	38.32	0.68%	6,114
Oct 3, 2025	37.94	38.06	37.94	38.06	38.06	0.95%	7,068
Oct 2, 2025	37.65	37.70	37.55	37.70	37.70	0.23%	16,348
Oct 1, 2025	37.64	37.64	37.55	37.61	37.61	-0.02%	7,085
Sep 30, 2025	37.60	37.62	37.47	37.62	37.62	0.14%	9,679
Sep 29, 2025	37.56	37.58	37.50	37.57	37.57	0.04%	10,002
Sep 26, 2025	37.49	37.55	37.45	37.55	37.55	0.29%	13,618
Sep 25, 2025	37.36	37.47	37.35	37.45	37.45	-0.10%	9,584
Sep 24, 2025	37.57	37.59	37.40	37.48	37.48	-0.28%	10,113
Sep 23, 2025	37.74	37.79	37.57	37.59	37.59	-0.21%	9,395
Sep 22, 2025	37.53	37.67	37.50	37.67	37.67	0.16%	20,561
Sep 19, 2025	37.58	37.64	37.54	37.61	37.61	-0.30%	10,319
Sep 18, 2025	37.58	37.76	37.58	37.72	37.72	0.90%	26,864
Sep 17, 2025	37.45	37.47	37.39	37.39	37.39	-0.23%	8,631
Sep 16, 2025	37.49	37.50	37.44	37.48	37.48	-0.52%	6,380
Sep 15, 2025	37.53	37.70	37.53	37.67	37.67	0.39%	8,653
Sep 12, 2025	37.56	37.56	37.48	37.53	37.53	-0.14%	11,954
Sep 11, 2025	37.50	37.58	37.50	37.58	37.58	0.88%	5,332
Sep 10, 2025	37.32	37.34	37.24	37.25	37.25	-0.36%	12,758
Sep 9, 2025	37.25	37.38	37.20	37.38	37.38	-0.03%	5,722
Sep 8, 2025	37.31	37.41	37.31	37.39	37.39	0.93%	10,972
Sep 5, 2025	37.10	37.16	36.88	37.05	37.05	0.14%	21,276
Sep 4, 2025	36.82	37.00	36.82	37.00	37.00	0.75%	14,970
Sep 3, 2025	36.74	36.76	36.58	36.72	36.72	-0.10%	36,013
Sep 2, 2025	36.60	36.76	36.60	36.76	36.76	-0.63%	8,624
Aug 29, 2025	37.03	37.03	36.96	36.99	36.99	-0.41%	9,432
Aug 28, 2025	37.12	37.19	37.10	37.14	37.14	-0.06%	8,987
Aug 27, 2025	37.04	37.17	37.04	37.17	37.17	-0.09%	11,111
Aug 26, 2025	37.16	37.28	37.14	37.20	37.20	-0.37%	9,998
Aug 25, 2025	37.38	37.44	37.32	37.34	37.34	-0.34%	9,299
Aug 22, 2025	37.25	37.49	37.25	37.47	37.47	1.02%	7,489
Aug 21, 2025	37.00	37.11	37.00	37.09	37.09	-0.04%	14,347
Aug 20, 2025	37.12	37.12	36.98	37.10	37.10	-0.13%	14,888
Aug 19, 2025	37.15	37.20	37.07	37.15	37.15	0.36%	7,082
Aug 18, 2025	36.91	37.02	36.90	37.02	37.02	0.45%	5,377
Aug 15, 2025	36.85	36.88	36.80	36.85	36.85	-0.05%	18,715
Aug 14, 2025	36.75	36.87	36.73	36.87	36.87	-0.02%	12,237