HSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	40.46	40.51	40.20	40.40	40.40	-0.58%	12,312
Jan 29, 2026	40.59	40.67	40.28	40.64	40.64	0.14%	10,526
Jan 28, 2026	40.52	40.58	40.45	40.58	40.58	-0.21%	14,290
Jan 27, 2026	40.77	40.79	40.66	40.67	40.67	0.15%	29,554
Jan 26, 2026	40.71	40.72	40.60	40.61	40.61	-0.28%	20,159
Jan 23, 2026	40.84	40.84	40.67	40.72	40.72	-0.35%	13,026
Jan 22, 2026	40.87	40.95	40.83	40.87	40.87	0.61%	17,197
Jan 21, 2026	40.30	40.63	40.21	40.62	40.62	1.12%	15,951
Jan 20, 2026	40.23	40.30	40.08	40.17	40.17	-1.57%	19,620
Jan 16, 2026	40.80	40.84	40.75	40.81	40.81	0.34%	12,042
Jan 15, 2026	40.67	40.71	40.58	40.67	40.67	0.46%	18,975
Jan 14, 2026	40.37	40.49	40.35	40.49	40.49	0.40%	14,341
Jan 13, 2026	40.39	40.39	40.26	40.32	40.32	-0.48%	10,095
Jan 12, 2026	40.43	40.52	40.40	40.52	40.52	0.23%	16,038
Jan 9, 2026	40.36	40.47	40.30	40.43	40.43	0.95%	17,861
Jan 8, 2026	39.91	40.05	39.91	40.05	40.05	0.38%	12,895
Jan 7, 2026	39.83	39.97	39.80	39.90	39.90	0.55%	14,467
Jan 6, 2026	39.68	39.72	39.60	39.68	39.68	0.31%	15,966
Jan 5, 2026	39.29	39.56	39.29	39.56	39.56	1.09%	11,389
Jan 2, 2026	39.20	39.20	39.01	39.13	39.13	0.56%	26,510
Dec 31, 2025	39.02	39.02	38.90	38.91	38.91	-0.33%	8,296
Dec 30, 2025	39.00	39.08	39.00	39.04	39.04	0.31%	8,860
Dec 29, 2025	38.95	39.00	38.90	38.92	38.92	-0.01%	53,784
Dec 26, 2025	38.88	38.93	38.86	38.92	38.92	0.09%	24,311
Dec 24, 2025	38.84	38.89	38.83	38.89	38.89	0.28%	5,374
Dec 23, 2025	38.91	38.91	38.76	38.78	38.78	-1.89%	16,694
Dec 22, 2025	39.35	39.53	39.35	39.53	38.76	0.17%	14,638
Dec 19, 2025	39.47	39.57	39.46	39.46	38.70	1.08%	9,507
Dec 18, 2025	39.07	39.21	38.92	39.04	38.28	0.57%	28,732
Dec 17, 2025	38.99	39.02	38.81	38.82	38.07	-0.24%	5,702
Dec 16, 2025	38.91	38.98	38.86	38.91	38.16	-0.47%	8,775
Dec 15, 2025	39.23	39.23	39.04	39.09	38.34	0.47%	10,281
Dec 12, 2025	39.14	39.15	38.87	38.91	38.16	-0.35%	9,471
Dec 11, 2025	38.92	39.05	38.92	39.05	38.29	0.15%	7,023
Dec 10, 2025	38.78	39.02	38.78	38.99	38.23	0.41%	3,195
Dec 9, 2025	38.82	38.91	38.82	38.83	38.08	0.05%	23,908
Dec 8, 2025	38.92	38.92	38.75	38.81	38.06	-0.02%	8,682
Dec 5, 2025	38.83	38.89	38.78	38.82	38.06	0.11%	8,896
Dec 4, 2025	38.78	38.80	38.74	38.77	38.02	0.08%	12,304
Dec 3, 2025	38.56	38.75	38.56	38.74	37.99	0.14%	14,573
Dec 2, 2025	38.68	38.72	38.61	38.69	37.94	-0.12%	9,575
Dec 1, 2025	38.70	38.87	38.70	38.73	37.98	-0.79%	7,274
Nov 28, 2025	38.92	39.04	38.92	39.04	38.28	0.62%	3,694
Nov 26, 2025	38.60	38.85	38.58	38.80	38.05	0.97%	10,856
Nov 25, 2025	38.23	38.43	38.09	38.43	37.68	0.93%	21,909
Nov 24, 2025	37.94	38.09	37.91	38.07	37.33	0.53%	21,456
Nov 21, 2025	37.71	37.93	37.59	37.87	37.14	1.00%	73,890
Nov 20, 2025	37.88	38.07	37.50	37.50	36.77	-0.78%	69,834
Nov 19, 2025	37.93	37.93	37.69	37.79	37.06	0.43%	23,642
Nov 18, 2025	37.58	37.67	37.44	37.63	36.90	-1.30%	8,292