HSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	39.00	39.08	39.00	39.04	39.04	0.31%	8,860
Dec 29, 2025	38.95	39.00	38.90	38.92	38.92	-0.01%	53,784
Dec 26, 2025	38.88	38.93	38.86	38.92	38.92	0.09%	24,311
Dec 24, 2025	38.84	38.89	38.83	38.89	38.89	0.28%	5,374
Dec 23, 2025	38.91	38.91	38.76	38.78	38.78	-1.89%	16,694
Dec 22, 2025	39.35	39.53	39.35	39.53	38.76	0.17%	14,638
Dec 19, 2025	39.47	39.57	39.46	39.46	38.70	1.08%	9,507
Dec 18, 2025	39.07	39.21	38.92	39.04	38.28	0.57%	28,732
Dec 17, 2025	38.99	39.02	38.81	38.82	38.07	-0.24%	5,702
Dec 16, 2025	38.91	38.98	38.86	38.91	38.16	-0.47%	8,775
Dec 15, 2025	39.23	39.23	39.04	39.09	38.34	0.47%	10,281
Dec 12, 2025	39.14	39.15	38.87	38.91	38.16	-0.35%	9,471
Dec 11, 2025	38.92	39.05	38.92	39.05	38.29	0.15%	7,023
Dec 10, 2025	38.78	39.02	38.78	38.99	38.23	0.41%	3,195
Dec 9, 2025	38.82	38.91	38.82	38.83	38.08	0.05%	23,908
Dec 8, 2025	38.92	38.92	38.75	38.81	38.06	-0.02%	8,682
Dec 5, 2025	38.83	38.89	38.78	38.82	38.06	0.11%	8,896
Dec 4, 2025	38.78	38.80	38.74	38.77	38.02	0.08%	12,304
Dec 3, 2025	38.56	38.75	38.56	38.74	37.99	0.14%	14,573
Dec 2, 2025	38.68	38.72	38.61	38.69	37.94	-0.12%	9,575
Dec 1, 2025	38.70	38.87	38.70	38.73	37.98	-0.79%	7,274
Nov 28, 2025	38.92	39.04	38.92	39.04	38.28	0.62%	3,694
Nov 26, 2025	38.60	38.85	38.58	38.80	38.05	0.97%	10,856
Nov 25, 2025	38.23	38.43	38.09	38.43	37.68	0.93%	21,909
Nov 24, 2025	37.94	38.09	37.91	38.07	37.33	0.53%	21,456
Nov 21, 2025	37.71	37.93	37.59	37.87	37.14	1.00%	73,890
Nov 20, 2025	37.88	38.07	37.50	37.50	36.77	-0.78%	69,834
Nov 19, 2025	37.93	37.93	37.69	37.79	37.06	0.43%	23,642
Nov 18, 2025	37.58	37.67	37.44	37.63	36.90	-1.30%	8,292
Nov 17, 2025	38.22	38.35	37.98	38.12	37.38	-0.65%	7,057
Nov 14, 2025	38.04	38.41	38.04	38.37	37.63	0.13%	20,475
Nov 13, 2025	38.55	38.55	38.27	38.32	37.58	-0.77%	11,025
Nov 12, 2025	38.55	38.69	38.55	38.62	37.87	0.51%	10,777
Nov 11, 2025	38.32	38.44	38.32	38.42	37.68	0.16%	8,320
Nov 10, 2025	38.26	38.38	38.20	38.36	37.62	1.12%	5,075
Nov 7, 2025	37.72	37.94	37.63	37.93	37.20	0.36%	5,709
Nov 6, 2025	37.96	38.00	37.71	37.80	37.07	-0.89%	11,458
Nov 5, 2025	38.06	38.17	38.06	38.14	37.40	0.25%	9,407
Nov 4, 2025	38.10	38.18	37.98	38.04	37.31	-0.49%	12,130
Nov 3, 2025	38.33	38.33	38.23	38.23	37.49	-0.27%	14,420
Oct 31, 2025	38.38	38.38	38.26	38.33	37.59	-0.18%	10,345
Oct 30, 2025	38.27	38.49	38.27	38.40	37.66	0.30%	15,201
Oct 29, 2025	38.38	38.38	38.13	38.29	37.55	-0.42%	22,131
Oct 28, 2025	38.57	38.57	38.45	38.45	37.70	-1.03%	9,132
Oct 27, 2025	38.91	38.91	38.78	38.85	38.10	0.51%	8,314
Oct 24, 2025	38.65	38.70	38.65	38.65	37.90	0.36%	4,705
Oct 23, 2025	38.45	38.55	38.41	38.51	37.77	0.95%	26,855
Oct 22, 2025	38.12	38.24	38.00	38.15	37.41	0.37%	9,431
Oct 21, 2025	37.93	38.10	37.93	38.01	37.28	-0.27%	19,532
Oct 20, 2025	38.03	38.13	38.03	38.11	37.38	0.77%	11,109