HSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	42.75	42.75	42.51	42.65	42.65	0.88%	23,389
May 7, 2026	42.81	42.81	42.21	42.28	42.28	-0.51%	25,343
May 6, 2026	42.46	42.54	42.41	42.50	42.50	1.49%	16,917
May 5, 2026	41.66	41.90	41.66	41.87	41.87	1.33%	8,927
May 4, 2026	41.51	41.68	41.21	41.32	41.32	-0.83%	11,692
May 1, 2026	41.65	41.77	41.60	41.67	41.67	-0.04%	79,820
Apr 30, 2026	41.39	41.71	41.36	41.68	41.68	1.12%	19,674
Apr 29, 2026	41.44	41.46	41.15	41.22	41.22	-0.75%	8,794
Apr 28, 2026	41.30	41.61	41.30	41.53	41.53	0.14%	16,909
Apr 27, 2026	41.52	41.55	41.40	41.47	41.47	0.08%	15,121
Apr 24, 2026	41.48	41.49	41.31	41.44	41.44	-0.13%	14,270
Apr 23, 2026	41.73	41.74	41.19	41.49	41.49	-0.64%	12,830
Apr 22, 2026	41.86	41.91	41.67	41.76	41.76	0.14%	22,631
Apr 21, 2026	42.08	42.16	41.66	41.70	41.70	-1.35%	12,239
Apr 20, 2026	42.32	42.33	42.20	42.27	42.27	-0.90%	16,254
Apr 17, 2026	42.63	42.87	42.55	42.66	42.66	1.32%	6,606
Apr 16, 2026	42.10	42.22	42.02	42.10	42.10	0.27%	22,143
Apr 15, 2026	41.97	41.99	41.86	41.99	41.99	-0.25%	17,135
Apr 14, 2026	41.96	42.15	41.91	42.09	42.09	0.80%	24,314
Apr 13, 2026	41.36	41.79	41.30	41.76	41.76	0.26%	17,458
Apr 10, 2026	41.83	41.83	41.45	41.65	41.65	0.16%	9,066
Apr 9, 2026	41.44	41.72	41.28	41.58	41.58	-0.46%	5,699
Apr 8, 2026	41.74	41.84	41.61	41.77	41.77	3.29%	22,864
Apr 7, 2026	40.39	40.46	39.99	40.44	40.44	-0.34%	25,989
Apr 6, 2026	40.30	40.67	40.30	40.58	40.58	1.01%	9,945
Apr 2, 2026	39.69	40.26	39.69	40.17	40.17	-0.49%	5,902
Apr 1, 2026	40.40	40.60	40.24	40.37	40.37	1.75%	21,482
Mar 31, 2026	39.21	39.68	39.00	39.68	39.68	2.14%	32,664
Mar 30, 2026	38.88	39.16	38.71	38.84	38.84	0.34%	7,976
Mar 27, 2026	38.95	39.01	38.69	38.71	38.71	-1.00%	8,524
Mar 26, 2026	39.30	39.53	39.10	39.10	39.10	-1.36%	21,638
Mar 25, 2026	39.70	39.81	39.56	39.64	39.64	1.90%	6,442
Mar 24, 2026	38.87	39.16	38.84	38.90	38.90	-0.13%	14,311
Mar 23, 2026	38.97	39.40	38.89	38.95	38.95	1.42%	10,433
Mar 20, 2026	39.14	39.14	38.32	38.40	38.40	-2.16%	7,684
Mar 19, 2026	39.01	39.43	38.90	39.25	39.25	-1.41%	5,023
Mar 18, 2026	40.08	40.14	39.80	39.81	39.81	-0.12%	17,392
Mar 17, 2026	39.97	40.09	39.86	39.86	39.86	-0.10%	30,391
Mar 16, 2026	39.76	39.96	39.69	39.90	39.90	0.71%	16,836
Mar 13, 2026	39.97	40.00	39.57	39.62	39.62	-0.83%	14,520
Mar 12, 2026	40.00	40.06	39.77	39.95	39.95	-1.02%	39,813
Mar 11, 2026	40.22	40.37	40.13	40.36	40.36	-0.04%	277,438
Mar 10, 2026	40.46	40.87	40.33	40.38	40.38	0.21%	18,518
Mar 9, 2026	39.74	40.34	39.53	40.30	40.30	-0.70%	37,397
Mar 6, 2026	40.34	40.65	40.25	40.58	40.58	-0.61%	19,605
Mar 5, 2026	41.04	41.05	40.60	40.83	40.83	-0.94%	28,507
Mar 4, 2026	40.89	41.22	40.80	41.22	41.22	0.40%	18,370
Mar 3, 2026	40.81	41.18	40.33	41.05	41.05	-2.29%	34,999
Mar 2, 2026	41.96	42.11	41.92	42.01	42.01	-1.12%	167,251
Feb 27, 2026	42.73	42.73	42.48	42.49	42.49	0.14%	15,849