HSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.51	43.57	43.41	43.45	43.45	0.70%	28,575
May 28, 2026	43.15	43.34	43.05	43.15	43.15	-0.44%	16,655
May 27, 2026	43.45	43.45	43.28	43.34	43.34	-0.13%	16,291
May 26, 2026	43.50	43.54	43.36	43.40	43.40	0.99%	17,013
May 22, 2026	42.75	42.99	42.75	42.97	42.97	0.46%	28,014
May 21, 2026	42.47	42.91	42.47	42.78	42.77	0.23%	14,936
May 20, 2026	42.33	42.76	42.19	42.68	42.68	0.96%	17,504
May 19, 2026	42.59	42.59	42.24	42.27	42.27	-0.66%	36,895
May 18, 2026	42.52	42.55	42.32	42.55	42.55	0.22%	26,690
May 15, 2026	42.52	42.67	42.37	42.46	42.46	-1.23%	29,708
May 14, 2026	42.89	43.07	42.89	42.99	42.99	0.71%	12,835
May 13, 2026	42.52	42.73	42.52	42.68	42.68	0.23%	20,532
May 12, 2026	42.54	42.62	42.44	42.58	42.58	-0.35%	23,380
May 11, 2026	42.73	42.90	42.71	42.73	42.73	0.19%	12,161
May 8, 2026	42.75	42.75	42.51	42.65	42.65	0.88%	23,389
May 7, 2026	42.81	42.81	42.21	42.28	42.28	-0.51%	25,343
May 6, 2026	42.46	42.54	42.41	42.50	42.50	1.49%	16,917
May 5, 2026	41.66	41.90	41.66	41.87	41.87	1.33%	8,927
May 4, 2026	41.51	41.68	41.21	41.32	41.32	-0.83%	11,692
May 1, 2026	41.65	41.77	41.60	41.67	41.67	-0.04%	79,820
Apr 30, 2026	41.39	41.71	41.36	41.68	41.68	1.12%	19,674
Apr 29, 2026	41.44	41.46	41.15	41.22	41.22	-0.75%	8,799
Apr 28, 2026	41.30	41.61	41.30	41.53	41.53	0.14%	16,909
Apr 27, 2026	41.52	41.55	41.40	41.47	41.47	0.08%	15,121
Apr 24, 2026	41.48	41.49	41.31	41.44	41.44	-0.13%	14,270
Apr 23, 2026	41.73	41.74	41.19	41.49	41.49	-0.64%	12,830
Apr 22, 2026	41.86	41.91	41.67	41.76	41.76	0.14%	22,631
Apr 21, 2026	42.08	42.16	41.66	41.70	41.70	-1.35%	12,239
Apr 20, 2026	42.32	42.33	42.20	42.27	42.27	-0.90%	16,376
Apr 17, 2026	42.63	42.87	42.55	42.66	42.66	1.32%	6,674
Apr 16, 2026	42.10	42.22	42.02	42.10	42.10	0.27%	22,143
Apr 15, 2026	41.97	41.99	41.86	41.99	41.99	-0.25%	17,135
Apr 14, 2026	41.96	42.15	41.91	42.09	42.09	0.80%	24,314
Apr 13, 2026	41.36	41.79	41.30	41.76	41.76	0.26%	17,458
Apr 10, 2026	41.83	41.83	41.45	41.65	41.65	0.16%	9,066
Apr 9, 2026	41.44	41.72	41.28	41.58	41.58	-0.46%	5,699
Apr 8, 2026	41.74	41.84	41.61	41.77	41.77	3.29%	22,864
Apr 7, 2026	40.39	40.46	39.99	40.44	40.44	-0.34%	25,989
Apr 6, 2026	40.30	40.67	40.30	40.58	40.58	1.01%	9,945
Apr 2, 2026	39.69	40.26	39.69	40.17	40.17	-0.49%	5,902
Apr 1, 2026	40.40	40.60	40.24	40.37	40.37	1.75%	21,482
Mar 31, 2026	39.21	39.68	39.00	39.68	39.68	2.14%	32,664
Mar 30, 2026	38.88	39.16	38.71	38.84	38.84	0.34%	7,976
Mar 27, 2026	38.95	39.01	38.69	38.71	38.71	-1.00%	8,524
Mar 26, 2026	39.30	39.53	39.10	39.10	39.10	-1.36%	21,638
Mar 25, 2026	39.70	39.81	39.56	39.64	39.64	1.90%	6,442
Mar 24, 2026	38.87	39.16	38.84	38.90	38.90	-0.13%	14,311
Mar 23, 2026	38.97	39.40	38.89	38.95	38.95	1.42%	10,433
Mar 20, 2026	39.14	39.14	38.32	38.40	38.40	-2.16%	7,684
Mar 19, 2026	39.01	39.43	38.90	39.25	39.25	-1.41%	5,023