Corgi U.S. Equities 100% Structured Buffer ETF - September Series (HSEP)
BATS: HSEP · Real-Time Price · USD
25.19
+0.07 (0.28%)
Oct 2, 2026, 4:00 PM EDT - Market closed
HSEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% | 6 |
| Oct 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.01% | 6 |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.03% | 6 |
| Sep 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% | 6 |
| Sep 28, 2026 | 25.21 | 25.21 | 25.12 | 25.12 | 25.12 | -0.16% | 507 |
| Sep 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.11% | 195 |
| Sep 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.26% | 6 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.15% | 7 |
| Sep 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.26% | 15 |
| Sep 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.18% | 106 |
| Sep 18, 2026 | 25.17 | 25.17 | 25.13 | 25.13 | 25.13 | -0.01% | 155 |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.35% | 7 |
| Sep 16, 2026 | 25.10 | 25.10 | 25.04 | 25.04 | 25.04 | -0.30% | 1,403 |