HSMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	37.27	37.57	37.27	37.57	37.57	0.14%	2,201
Apr 10, 2026	37.63	37.63	37.50	37.51	37.51	-0.60%	2,694
Apr 9, 2026	37.64	37.86	37.64	37.74	37.74	0.71%	793
Apr 8, 2026	37.37	37.49	37.36	37.47	37.47	1.89%	5,112
Apr 7, 2026	36.75	36.90	36.72	36.78	36.78	0.51%	3,122
Apr 6, 2026	36.55	36.59	36.41	36.59	36.59	0.17%	1,494
Apr 2, 2026	36.16	36.53	36.16	36.53	36.53	0.51%	7,155
Apr 1, 2026	36.35	36.35	36.35	36.35	36.35	0.49%	693
Mar 31, 2026	36.06	36.41	36.00	36.17	36.17	0.83%	2,247
Mar 30, 2026	35.87	35.87	35.87	35.87	35.87	0.54%	584
Mar 27, 2026	35.93	35.95	35.68	35.68	35.68	-0.91%	1,397
Mar 26, 2026	35.78	36.21	35.78	36.01	36.00	-0.40%	1,166
Mar 25, 2026	36.05	36.15	36.05	36.15	36.03	0.34%	727
Mar 24, 2026	36.00	36.30	36.00	36.03	35.91	0.24%	1,458
Mar 23, 2026	36.24	36.24	35.94	35.94	35.83	1.46%	1,174
Mar 20, 2026	35.75	35.75	35.43	35.43	35.31	-1.86%	941
Mar 19, 2026	36.20	36.23	36.10	36.10	35.98	-0.27%	806
Mar 18, 2026	36.41	36.47	36.19	36.19	36.08	-1.40%	982
Mar 17, 2026	36.96	36.96	36.71	36.71	36.59	0.01%	840
Mar 16, 2026	36.93	36.93	36.70	36.70	36.58	0.29%	848
Mar 13, 2026	36.58	36.72	36.58	36.60	36.48	0.13%	3,061
Mar 12, 2026	36.78	36.83	36.55	36.55	36.43	-0.58%	3,392
Mar 11, 2026	36.69	36.76	36.69	36.76	36.64	-0.56%	869
Mar 10, 2026	37.23	37.23	36.97	36.97	36.85	-0.82%	1,148
Mar 9, 2026	36.66	37.28	36.66	37.28	37.15	-0.38%	3,406
Mar 6, 2026	37.12	37.43	37.12	37.42	37.29	-0.90%	1,758
Mar 5, 2026	37.79	37.79	37.70	37.76	37.63	-0.95%	1,301
Mar 4, 2026	37.95	38.14	37.95	38.12	37.99	-0.12%	1,163
Mar 3, 2026	37.77	38.27	37.77	38.16	38.04	-0.71%	1,681
Mar 2, 2026	38.20	38.45	38.20	38.44	38.31	0.41%	1,120
Feb 27, 2026	38.21	38.28	38.21	38.28	38.15	-0.05%	1,554
Feb 26, 2026	38.13	38.30	38.09	38.30	38.17	0.55%	1,414
Feb 25, 2026	37.85	38.09	37.85	38.09	37.96	-0.01%	1,892
Feb 24, 2026	38.04	38.09	37.96	38.09	37.96	0.42%	6,017
Feb 23, 2026	37.89	37.93	37.86	37.93	37.81	-0.43%	1,088
Feb 20, 2026	37.99	38.10	37.98	38.09	37.97	0.40%	2,083
Feb 19, 2026	37.93	37.97	37.86	37.94	37.82	-0.31%	2,868
Feb 18, 2026	38.23	38.23	38.06	38.06	37.93	-0.18%	1,160
Feb 17, 2026	38.22	38.22	38.11	38.13	38.00	-0.09%	2,432
Feb 13, 2026	38.01	38.19	38.01	38.16	38.03	0.59%	1,549
Feb 12, 2026	38.30	38.30	37.90	37.93	37.81	-0.26%	3,089
Feb 11, 2026	37.98	38.09	37.98	38.03	37.91	0.01%	2,245
Feb 10, 2026	37.94	38.09	37.87	38.03	37.91	0.74%	2,164
Feb 9, 2026	37.99	37.99	37.72	37.75	37.63	-0.66%	2,848
Feb 6, 2026	38.13	38.13	38.00	38.00	37.88	0.92%	1,353
Feb 5, 2026	37.68	37.72	37.59	37.65	37.53	0.57%	2,026
Feb 4, 2026	37.39	37.53	37.39	37.44	37.32	1.56%	1,846
Feb 3, 2026	36.80	36.87	36.80	36.87	36.75	0.08%	1,441
Feb 2, 2026	36.90	36.90	36.84	36.84	36.71	0.23%	1,300
Jan 30, 2026	36.39	36.75	36.39	36.75	36.63	0.19%	934