HSMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	37.14	37.14	37.14	37.14	37.14	1.82%	78
Oct 30, 2026	36.47	36.47	36.47	36.47	36.47	-0.26%	6
Oct 29, 2026	36.57	36.57	36.57	36.57	36.57	1.51%	8
Oct 28, 2026	36.02	36.02	36.02	36.02	36.02	-0.50%	6
Oct 27, 2026	36.21	36.21	36.21	36.21	36.20	-0.41%	6
Oct 26, 2026	36.26	36.35	36.26	36.35	36.35	0.25%	363
Oct 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.67%	77
Oct 22, 2026	36.51	36.51	36.51	36.51	36.51	1.58%	96
Oct 21, 2026	35.94	35.94	35.94	35.94	35.94	-0.54%	72
Oct 20, 2026	36.13	36.13	36.13	36.13	36.13	1.07%	1
Oct 19, 2026	35.75	35.75	35.75	35.75	35.75	-0.87%	30
Oct 16, 2026	36.06	36.06	36.06	36.06	36.06	0.41%	14
Oct 15, 2026	35.92	35.92	35.92	35.92	35.92	0.91%	7
Oct 14, 2026	35.49	35.59	35.49	35.59	35.59	-0.21%	109
Oct 13, 2026	35.67	35.67	35.67	35.67	35.67	0.19%	14
Oct 12, 2026	35.39	35.63	35.39	35.60	35.60	0.46%	1,949
Oct 9, 2026	35.34	35.52	35.34	35.44	35.44	-0.17%	506
Oct 8, 2026	35.50	35.50	35.50	35.50	35.50	0.81%	159
Oct 7, 2026	35.21	35.21	35.21	35.21	35.21	-1.06%	13
Oct 6, 2026	35.66	35.68	35.49	35.59	35.59	0.36%	4,724
Oct 5, 2026	35.57	35.64	35.46	35.46	35.46	-0.19%	1,791
Oct 2, 2026	35.56	35.56	35.53	35.53	35.53	0.62%	246
Oct 1, 2026	35.31	35.31	35.31	35.31	35.31	0.21%	149
Sep 30, 2026	35.29	35.29	35.23	35.23	35.23	-0.95%	694
Sep 29, 2026	35.73	35.73	35.57	35.57	35.57	-0.40%	301
Sep 28, 2026	35.70	35.74	35.69	35.71	35.71	-0.24%	1,231
Sep 25, 2026	35.70	35.86	35.62	35.80	35.80	0.53%	2,436
Sep 24, 2026	35.65	35.67	35.61	35.61	35.61	-0.48%	1,198
Sep 23, 2026	37.00	37.00	36.83	36.83	35.78	-0.81%	2,164
Sep 22, 2026	37.27	37.27	37.13	37.13	36.07	0.22%	646
Sep 21, 2026	37.22	37.25	37.05	37.05	35.99	-0.19%	3,102
Sep 18, 2026	37.12	37.18	37.12	37.12	36.06	-0.56%	980
Sep 17, 2026	37.45	37.51	37.33	37.33	36.27	-0.24%	4,635
Sep 16, 2026	37.49	37.49	37.42	37.42	36.35	-0.35%	591
Sep 15, 2026	37.70	37.70	37.55	37.55	36.48	-0.66%	8,648
Sep 14, 2026	37.87	37.89	37.80	37.80	36.72	-0.16%	1,513
Sep 11, 2026	37.89	37.89	37.86	37.86	36.78	0.11%	234
Sep 10, 2026	37.82	37.82	37.82	37.82	36.74	-0.45%	168
Sep 9, 2026	37.99	37.99	37.99	37.99	36.91	-0.81%	274
Sep 8, 2026	38.30	38.30	38.30	38.30	37.21	-0.44%	202
Sep 4, 2026	38.50	38.50	38.47	38.47	37.37	-0.05%	386
Sep 3, 2026	38.49	38.58	38.49	38.49	37.39	0.29%	599
Sep 2, 2026	38.38	38.38	38.38	38.38	37.29	0.39%	943
Sep 1, 2026	38.23	38.23	38.23	38.23	37.14	-0.27%	131
Aug 31, 2026	38.47	38.47	38.34	38.34	37.24	-0.79%	2,059
Aug 28, 2026	38.89	38.89	38.63	38.64	37.54	-0.13%	3,308
Aug 27, 2026	39.16	39.17	38.63	38.69	37.59	-0.97%	219,073
Aug 26, 2026	39.24	39.24	39.03	39.07	37.95	0.22%	778,688
Aug 25, 2026	38.97	38.99	38.97	38.98	37.87	-0.24%	1,183
Aug 24, 2026	39.15	39.15	39.07	39.08	37.96	0.32%	2,637