Skip to main content
logo
Hartford Schroders Tax-Aware Bond ETF (HTAB)
NYSEARCA: HTAB · Real-Time Price · USD
19.16
+0.02 (0.09%)
Jan 30, 2026, 4:00 PM EST - Market closed

HTAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202619.1619.1819.1519.1619.16-0.22%26,662
Jan 29, 202619.1819.2319.1819.2019.14-0.03%26,142
Jan 28, 202619.1919.2219.1719.2119.15-0.11%35,277
Jan 27, 202619.2319.2419.2119.2319.17-0.10%35,375
Jan 26, 202619.2819.2819.2219.2519.190.10%22,614
Jan 23, 202619.2319.2319.2019.2319.170.16%57,784
Jan 22, 202619.1919.2319.1719.2019.140.08%52,528
Jan 21, 202619.1319.1919.1219.1919.130.31%43,859
Jan 20, 202619.1919.2019.1119.1319.07-0.42%53,691
Jan 16, 202619.2719.2719.2019.2119.15-0.18%32,016
Jan 15, 202619.2819.2819.2319.2419.18-20,260
Jan 14, 202619.2519.2619.2419.2419.180.04%63,788
Jan 13, 202619.2719.2719.2319.2319.17-0.02%18,050
Jan 12, 202619.2619.2619.2219.2419.18-0.10%33,176
Jan 9, 202619.2419.2719.2319.2619.200.05%23,337
Jan 8, 202619.2519.2819.2319.2519.19-0.13%66,524
Jan 7, 202619.2719.2719.2519.2719.210.21%38,058
Jan 6, 202619.2219.2419.1919.2319.170.05%76,325
Jan 5, 202619.2519.2519.2019.2219.16-29,540
Jan 2, 202619.2219.2219.1919.2219.160.37%20,372
Dec 31, 202519.1919.2219.1519.1519.09-0.31%97,804
Dec 30, 202519.1919.2219.1919.2119.15-0.26%37,641
Dec 29, 202519.2719.2819.2419.2619.130.13%34,046
Dec 26, 202519.3119.3119.2319.2419.11-0.23%13,865
Dec 24, 202519.2519.2819.2419.2819.150.16%19,742
Dec 23, 202519.2119.2519.2019.2519.120.26%40,457
Dec 22, 202519.2319.2419.1719.2019.07-0.10%52,350
Dec 19, 202519.2119.2619.2019.2219.090.05%30,376
Dec 18, 202519.2519.2719.1519.2119.08-51,026
Dec 17, 202519.2219.2219.1919.2119.08-0.05%24,541
Dec 16, 202519.1619.2219.1619.2219.090.21%45,806
Dec 15, 202519.2419.2419.1719.1819.05-84,024
Dec 12, 202519.1919.2219.1419.1819.05-0.36%209,891
Dec 11, 202519.2819.2819.2119.2519.120.05%89,095
Dec 10, 202519.2119.2519.1919.2419.110.10%22,853
Dec 9, 202519.2619.2619.2219.2219.09-0.10%44,065
Dec 8, 202519.2719.2719.2019.2419.11-0.10%54,494
Dec 5, 202519.1919.2619.1919.2619.130.31%85,301
Dec 4, 202519.1819.2119.1719.2019.070.05%55,887
Dec 3, 202519.2119.2419.1519.1919.06-0.21%37,388
Dec 2, 202519.2119.2319.1719.2319.10-0.05%52,530
Dec 1, 202519.2519.2519.2219.2419.11-0.36%53,155
Nov 28, 202519.2919.3119.2919.3119.180.05%16,506
Nov 26, 202519.2619.3119.2519.3019.17-0.10%54,164
Nov 25, 202519.3419.3419.2919.3219.140.05%116,377
Nov 24, 202519.3519.3519.3019.3119.13-0.03%35,948
Nov 21, 202519.3419.3519.2919.3219.130.08%61,102
Nov 20, 202519.3219.3319.2919.3019.12-77,558
Nov 19, 202519.3619.3719.3019.3019.12-0.26%33,957
Nov 18, 202519.3219.3519.2919.3519.170.42%74,149