Skip to main content
logo
Hartford Schroders Tax-Aware Bond ETF (HTAB)
NYSEARCA: HTAB · Real-Time Price · USD
19.32
+0.05 (0.26%)
At close: Nov 4, 2025, 4:00 PM EST
19.32
0.00 (0.00%)
After-hours: Nov 4, 2025, 8:00 PM EST

HTAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202519.2419.3219.2419.3219.320.26%40,659
Nov 3, 202519.3019.3019.2619.2719.27-0.16%35,916
Oct 31, 202519.3019.3319.2919.3019.300.05%52,540
Oct 30, 202519.2319.2919.2319.2919.29-0.41%213,550
Oct 29, 202519.4019.4019.3419.3719.31-0.21%45,441
Oct 28, 202519.4219.4419.4019.4119.35-0.05%38,044
Oct 27, 202519.3819.4319.3819.4219.360.10%115,996
Oct 24, 202519.4519.4519.3819.4019.34-85,986
Oct 23, 202519.3719.4019.3719.4019.34-182,443
Oct 22, 202519.4019.4419.3819.4019.340.05%126,258
Oct 21, 202519.4419.4619.3919.3919.33-0.15%69,989
Oct 20, 202519.4119.4319.3919.4219.360.15%199,773
Oct 17, 202519.4019.4019.3619.3919.33-0.10%38,086
Oct 16, 202519.3119.4219.3119.4119.350.41%56,121
Oct 15, 202519.3119.3519.3119.3319.270.08%27,299
Oct 14, 202519.3019.3419.3019.3219.25-0.08%31,622
Oct 13, 202519.2819.3319.2619.3319.270.52%17,460
Oct 10, 202519.2719.2719.1619.2319.170.16%71,868
Oct 9, 202519.1819.2019.1619.2019.140.26%67,861
Oct 8, 202519.1919.2119.1319.1519.09-0.21%61,084
Oct 7, 202519.1519.2019.1519.1919.130.21%29,741
Oct 6, 202519.1319.1519.1219.1519.09-20,107
Oct 3, 202519.1619.1819.1319.1519.090.14%51,156
Oct 2, 202519.1519.1519.1219.1219.06-0.11%89,489
Oct 1, 202519.1619.1819.1419.1519.080.08%61,577
Sep 30, 202519.1519.1519.1119.1319.07-74,910
Sep 29, 202519.0919.1419.0919.1319.07-60,070
Sep 26, 202519.1619.1719.1319.1319.00-0.16%105,180
Sep 25, 202519.1419.1619.1119.1619.030.05%145,664
Sep 24, 202519.1619.1719.1419.1519.02-0.16%70,397
Sep 23, 202519.1919.2019.1619.1819.05-0.05%106,154
Sep 22, 202519.2019.2119.1719.1919.06-512,637
Sep 19, 202519.1819.1919.1619.1919.060.21%29,454
Sep 18, 202519.1819.2019.1519.1519.02-0.21%59,552
Sep 17, 202519.2119.2919.1919.1919.060.10%108,117
Sep 16, 202519.2019.2119.1319.1719.04-1,907,887
Sep 15, 202519.2119.2119.1519.1719.040.26%121,369
Sep 12, 202519.1119.1419.0919.1218.99-0.21%99,346
Sep 11, 202519.0919.1619.0919.1619.030.58%204,471
Sep 10, 202518.9919.0518.9919.0518.920.63%733,935
Sep 9, 202518.9619.0318.9318.9318.80-0.32%228,543
Sep 8, 202518.8719.0018.8718.9918.860.80%62,483
Sep 5, 202518.7718.8418.7718.8418.710.80%211,845
Sep 4, 202518.6718.6918.6518.6918.560.38%303,259
Sep 3, 202518.5618.6318.5618.6218.490.43%163,343
Sep 2, 202518.5618.5818.5318.5418.41-0.22%628,678
Aug 29, 202518.5918.6218.4918.5818.45-0.27%94,147
Aug 28, 202518.7018.7018.5818.6318.50-0.21%52,256
Aug 27, 202518.6018.7718.6018.6718.490.13%96,127
Aug 26, 202518.6418.6518.6218.6518.460.03%104,567