HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	18.58	18.60	18.57	18.60	18.60	0.11%	109,351
Aug 14, 2025	18.63	18.64	18.56	18.58	18.58	-0.32%	171,843
Aug 13, 2025	18.66	18.67	18.63	18.64	18.64	-0.05%	124,131
Aug 12, 2025	18.61	18.65	18.59	18.65	18.65	0.11%	97,488
Aug 11, 2025	18.66	18.66	18.60	18.63	18.63	0.11%	160,174
Aug 8, 2025	18.58	18.61	18.57	18.61	18.61	-	42,719
Aug 7, 2025	18.56	18.63	18.56	18.61	18.61	0.22%	327,780
Aug 6, 2025	18.57	18.65	18.51	18.57	18.57	-0.21%	201,883
Aug 5, 2025	18.56	18.62	18.56	18.61	18.61	0.16%	339,091
Aug 4, 2025	18.62	18.62	18.56	18.58	18.58	-0.11%	926,559
Aug 1, 2025	18.57	18.60	18.56	18.60	18.60	0.92%	250,815
Jul 31, 2025	18.43	18.46	18.42	18.43	18.43	0.33%	120,792
Jul 30, 2025	18.42	18.43	18.37	18.37	18.37	-0.81%	315,025
Jul 29, 2025	18.48	18.55	18.47	18.52	18.45	0.38%	187,408
Jul 28, 2025	18.45	18.47	18.43	18.45	18.38	-0.11%	192,977
Jul 25, 2025	18.45	18.47	18.44	18.47	18.40	0.05%	194,513
Jul 24, 2025	18.46	18.46	18.43	18.46	18.39	-	188,261
Jul 23, 2025	18.47	18.49	18.40	18.46	18.39	-0.27%	1,223,887
Jul 22, 2025	18.55	18.55	18.49	18.51	18.44	-	62,178
Jul 21, 2025	18.51	18.54	18.48	18.51	18.44	0.38%	155,923
Jul 18, 2025	18.51	18.51	18.42	18.44	18.37	-0.16%	75,488
Jul 17, 2025	18.54	18.54	18.45	18.47	18.40	-0.38%	45,288
Jul 16, 2025	18.57	18.58	18.49	18.54	18.47	-0.11%	95,926
Jul 15, 2025	18.63	18.63	18.52	18.56	18.49	-0.22%	83,886
Jul 14, 2025	18.59	18.61	18.57	18.60	18.53	-0.05%	84,556
Jul 11, 2025	18.60	18.62	18.58	18.61	18.54	-0.21%	136,689
Jul 10, 2025	18.64	18.67	18.64	18.65	18.58	-0.05%	134,293
Jul 9, 2025	18.64	18.67	18.63	18.66	18.59	0.11%	52,453
Jul 8, 2025	18.64	18.65	18.61	18.64	18.57	-0.11%	146,958
Jul 7, 2025	18.67	18.67	18.62	18.66	18.59	-0.16%	117,537
Jul 3, 2025	18.68	18.70	18.66	18.69	18.62	-0.19%	41,094
Jul 2, 2025	18.69	18.73	18.68	18.73	18.66	0.03%	70,003
Jul 1, 2025	18.73	18.74	18.70	18.72	18.65	0.05%	86,672
Jun 30, 2025	18.69	18.73	18.67	18.71	18.64	0.21%	114,178
Jun 27, 2025	18.65	18.68	18.63	18.67	18.60	-0.37%	58,356
Jun 26, 2025	18.72	18.75	18.71	18.74	18.61	-	85,960
Jun 25, 2025	18.71	18.74	18.67	18.74	18.61	0.15%	153,645
Jun 24, 2025	18.71	18.74	18.69	18.71	18.59	0.01%	203,981
Jun 23, 2025	18.70	18.75	18.70	18.71	18.58	0.05%	88,047
Jun 20, 2025	18.66	18.70	18.66	18.70	18.57	0.16%	133,915
Jun 18, 2025	18.73	18.73	18.65	18.67	18.54	-0.16%	87,187
Jun 17, 2025	18.69	18.72	18.68	18.70	18.57	0.21%	53,991
Jun 16, 2025	18.67	18.69	18.64	18.66	18.53	-	61,337
Jun 13, 2025	18.75	18.75	18.65	18.66	18.53	-0.43%	40,246
Jun 12, 2025	18.70	18.75	18.68	18.74	18.61	0.48%	68,707
Jun 11, 2025	18.60	18.67	18.60	18.65	18.52	0.21%	60,041
Jun 10, 2025	18.66	18.66	18.59	18.61	18.48	-0.05%	124,048
Jun 9, 2025	18.57	18.63	18.55	18.62	18.49	0.43%	98,534
Jun 6, 2025	18.62	18.62	18.53	18.54	18.41	-0.64%	110,601
Jun 5, 2025	18.69	18.70	18.63	18.66	18.53	-	127,848